08.12.2021 11:58:16
VERALLIA SA ACTIONS PORT. (PROM.) EO 3,38
29.92
EUR
0.10
0.34%
08.12.2021 11:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 29.92 0.10 0.34 13140
BATS Europe EUR 30.14 0.00 0.00 25525
Tradegate EUR 29.84 -0.48 -1.58 10
CHI-X EUR 29.81 -0.55 -1.81 196
Frankfurt EUR 29.82 -0.64 -2.10 -
Hamburg EUR 29.82 -0.52 -1.71 -
München EUR 29.82 -0.52 -1.71 -
Düsseldorf EUR 30.00 0.26 0.87 -
Hannover EUR 29.82 -0.52 -1.71 -
Kursdaten
Kurs 29.92 Eröffnung 29.98
Diff. absolut 0.10 Tages-Hoch 30.18
Diff. % 0.34 % Tages-Tief 29.89
Geld 29.92 Vol. Geld 163
Brief 29.94 Vol. Brief 206
Volumen 13140 Umsatz 395111.97
Schlusskurs vom 07.12.2021 29.82 Volatilität in % 22.79
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 11:39
Währung EUR Aktualisierungsstand 08.12.2021 / 11:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.12% 34.1 26.8
1 Woche 0.68% 30.6 29.2
1 Monat -6.29% 32.5 29.2
3 Monate -2.17% 33.8 29.0
6 Monate -6.99% 33.8 29.0
1 Jahr 6.88% 34.1 26.8
3 Jahre 0.00% 34.1 22.1
26.51
8.75
1.13
2.12
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.1672329786668,"year":2019,"ID_NOTATION":"272092475"},"2020":{"performance":8.75,"chartHeight":19.174285053987,"year":2020,"ID_NOTATION":"272092475"},"2021":{"performance":2.12,"chartHeight":11.980359420381,"year":2021,"ID_NOTATION":"272092475"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.71 Mrd. EUR
KGV 2020 18.35
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
VERALLIA SA ACTIONS ..
ISIN FR0013447729
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE