20.09.2021 21:57:21
MGIC INVESTMENT CO.
14.67
USD
-0.25
-1.68%
20.09.2021 21:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.67 -0.25 -1.68 1739346
Tradegate EUR 12.80 0.00 0.00 -
Frankfurt EUR 12.40 -0.40 -3.12 -
Düsseldorf EUR 12.30 -0.20 -1.60 -
München EUR 12.70 0.00 0.00 -
Berlin EUR 12.60 -0.10 -0.79 -
Kursdaten
Kurs 14.67 Eröffnung 14.52
Diff. absolut -0.25 Tages-Hoch 14.8550
Diff. % -1.68 % Tages-Tief 14.4772
Geld 14.66 Vol. Geld 7100
Brief 14.67 Vol. Brief 2600
Volumen 1739346 Umsatz 25456707.694699
Schlusskurs vom 17.09.2021 14.92 Volatilität in % 34.26
Börse NYSE Letzter Handel 20.09.2021 / 21:42
Währung USD Aktualisierungsstand 20.09.2021 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.88% 15.7 11.6
1 Woche -1.00% 15.3 14.8
1 Monat 0.54% 15.5 14.6
3 Monate 7.42% 15.5 13.0
6 Monate 9.63% 15.7 12.2
1 Jahr 56.89% 15.7 8.3
3 Jahre 15.84% 15.7 4.3
37.97
26.51
1.13
18.88
9.93
SMI
-11.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.97,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"272237"},"2020":{"performance":-11.87,"chartHeight":22.791851354808,"year":2020,"ID_NOTATION":"272237"},"2021":{"performance":18.88,"chartHeight":25.382171039723,"year":2021,"ID_NOTATION":"272237"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 4.3 Mrd. EUR
KGV 2020 9.73
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
MGIC INVESTMENT CORP..
ISIN US5528481030
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS