01.08.2021 23:17:37
MGM RESORTS INTERNATIONAL
31.8750
EUR
-0.37
-1.15%
30.07.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.53 -0.64 -1.68 6636136
Tradegate EUR 31.64 -0.49 -1.54 2014
Xetra EUR 31.75 -0.78 -2.38 56
Frankfurt EUR 31.88 -0.37 -1.15 -
München EUR 32.17 -0.04 -0.12 -
Berlin EUR 31.73 -0.47 -1.46 -
Düsseldorf EUR 31.65 -1.09 -3.33 -
Kursdaten
Kurs 31.8750 Eröffnung 31.8750
Diff. absolut -0.37 Tages-Hoch 31.8750
Diff. % -1.15 % Tages-Tief 31.8750
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 32.2450 Volatilität in % 47.30
Börse Frankfurt Letzter Handel 30.07.2021 / 08:12
Währung EUR Aktualisierungsstand 01.08.2021 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.50% 37.4 23.0
1 Woche -4.14% 33.0 31.7
1 Monat -9.79% 36.6 31.1
3 Monate -3.83% 37.4 30.7
6 Monate 33.93% 37.4 23.6
1 Jahr 134.38% 37.4 13.3
3 Jahre 20.65% 37.4 6.0
45.21
26.51
1.13
27.5
13.2
SMI
-16.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.21,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"272292"},"2020":{"performance":-16.11,"chartHeight":23.00056858189,"year":2020,"ID_NOTATION":"272292"},"2021":{"performance":27.5,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"272292"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.000
Börsenwert 15.48 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
MGM RESORTS INTERNAT..
ISIN US5529531015
Valor 951364
Symbol -
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS