23.01.2022 10:11:51
MGM RESORTS INTERNATIONAL
40.96
USD
-0.59
-1.42%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.96 -0.59 -1.42 6150963
Tradegate EUR 36.12 -0.64 -1.73 485
Xetra EUR 37.06 -1.05 -2.77 46
Frankfurt EUR 36.16 -1.60 -4.25 -
München EUR 36.86 -0.89 -2.34 -
Berlin EUR 36.21 -0.83 -2.24 -
Düsseldorf EUR 36.78 -1.08 -2.85 -
Kursdaten
Kurs 40.96 Eröffnung 41.51
Diff. absolut -0.59 Tages-Hoch 42.25
Diff. % -1.42 % Tages-Tief 40.43
Geld 40.45 Vol. Geld 100
Brief 41.00 Vol. Brief 200
Volumen 6150963 Umsatz 254122080.86031
Schlusskurs vom 20.01.2022 41.55 Volatilität in % 40.70
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.73% 46.6 40.4
1 Woche -7.89% 44.7 40.4
1 Monat -8.59% 46.6 40.4
3 Monate -14.83% 51.2 38.1
6 Monate 2.76% 51.2 36.1
1 Jahr 29.91% 51.2 27.8
3 Jahre 43.42% 51.2 5.9
1.13
41.62
18.92
SMI
-6
SMI
SMI
-8.73
-4.04
2020
2021
2022
{"2020":{"performance":-6,"chartHeight":17.507806496831,"year":2020,"ID_NOTATION":"272293"},"2021":{"performance":41.62,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"272293"},"2022":{"performance":-8.73,"chartHeight":19.438165134258,"year":2022,"ID_NOTATION":"272293"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.98 Mrd. EUR
KGV 2021 19.55
Dividende 2021 0.03 EUR
mehr Kennzahlen
Stammdaten
MGM RESORTS INTERNAT..
ISIN US5529531015
Valor 951364
Symbol -
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS