25.09.2021 02:15:13
MGM RESORTS INTERNATIONAL
44.62
USD
-0.03
-0.07%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.62 -0.03 -0.07 8561912
Tradegate EUR 38.09 0.07 0.17 1337
Xetra EUR 37.06 0.26 0.71 300
Berlin EUR 37.66 1.07 2.94 -
Frankfurt EUR 37.63 -0.41 -1.08 -
Düsseldorf EUR 38.40 0.28 0.75 -
München EUR 37.63 1.17 3.19 -
Kursdaten
Kurs 44.62 Eröffnung 44.75
Diff. absolut -0.03 Tages-Hoch 45.3550
Diff. % -0.07 % Tages-Tief 44.13
Geld 44.60 Vol. Geld 100
Brief 44.69 Vol. Brief 100
Volumen 8561912 Umsatz 383538566.71001
Schlusskurs vom 23.09.2021 44.65 Volatilität in % 44.21
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.61% 45.4 27.8
1 Woche 7.41% 45.4 39.8
1 Monat 9.07% 45.4 39.2
3 Monate 1.27% 45.4 35.7
6 Monate 20.92% 45.4 35.6
1 Jahr 110.57% 45.4 19.6
3 Jahre 59.87% 45.4 5.9
39.32
26.51
1.13
41.61
10.4
SMI
-6
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.32,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"272293"},"2020":{"performance":-6,"chartHeight":17.85333564836,"year":2020,"ID_NOTATION":"272293"},"2021":{"performance":41.61,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"272293"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.000
Börsenwert 17.69 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
MGM RESORTS INTERNAT..
ISIN US5529531015
Valor 951364
Symbol -
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS