19.06.2021 08:06:33
MGM RESORTS INTERNATIONAL
40.86
USD
-0.51
-1.23%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.86 -0.51 -1.23 6580478
Xetra EUR 34.70 -0.25 -0.72 -
Tradegate EUR 34.42 -0.33 -0.95 6
Frankfurt EUR 34.50 -1.23 -3.43 50
Düsseldorf EUR 34.67 -0.23 -0.66 -
München EUR 34.90 0.00 0.00 -
Berlin EUR 34.57 -0.06 -0.17 -
Kursdaten
Kurs 40.86 Eröffnung 40.80
Diff. absolut -0.51 Tages-Hoch 41.42
Diff. % -1.23 % Tages-Tief 40.50
Geld 40.85 Vol. Geld 200
Brief 41.15 Vol. Brief 100
Volumen 6580478 Umsatz 269413998.80263
Schlusskurs vom 17.06.2021 41.37 Volatilität in % 50.65
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.67% 44.4 27.8
1 Woche -5.44% 43.3 40.5
1 Monat 3.50% 44.4 38.2
3 Monate 3.42% 44.4 35.6
6 Monate 29.02% 44.4 27.8
1 Jahr 119.91% 44.4 14.6
3 Jahre 30.46% 44.4 5.9
39.32
26.51
1.13
29.67
11.56
SMI
-6
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.32,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"272293"},"2020":{"performance":-6,"chartHeight":18.05686326346,"year":2020,"ID_NOTATION":"272293"},"2021":{"performance":29.67,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"272293"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.000
Börsenwert 16.92 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
MGM RESORTS INTERNAT..
ISIN US5529531015
Valor 951364
Symbol -
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS