21.09.2021 15:54:49
STEVEN MADDEN
41.3450
USD
2.1950
5.61%
21.09.2021 15:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.34 2.19 5.61 104120
Tradegate EUR 33.40 -0.60 -1.76 -
Frankfurt EUR 33.60 0.20 0.60 -
Berlin EUR 33.60 0.20 0.60 -
Düsseldorf EUR 35.00 2.20 6.71 -
Kursdaten
Kurs 41.3450 Eröffnung 40.90
Diff. absolut 2.1950 Tages-Hoch 41.41
Diff. % 5.61 % Tages-Tief 40.59
Geld 41.28 Vol. Geld 300
Brief 41.41 Vol. Brief 100
Volumen 104120 Umsatz 4268355.2447
Schlusskurs vom 20.09.2021 39.15 Volatilität in % 39.89
Börse Nasdaq Letzter Handel 21.09.2021 / 15:39
Währung USD Aktualisierungsstand 21.09.2021 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.84% 45.9 32.3
1 Woche 0.31% 40.0 37.9
1 Monat -3.17% 41.8 37.9
3 Monate -6.83% 45.9 37.9
6 Monate 2.41% 45.9 34.9
1 Jahr 93.81% 45.9 18.5
3 Jahre 0.64% 45.9 16.4
43.7
26.51
1.13
10.84
9.93
SMI
-18.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.7,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"272456"},"2020":{"performance":-18.03,"chartHeight":25.125052256833,"year":2020,"ID_NOTATION":"272456"},"2021":{"performance":10.84,"chartHeight":22.285210423613,"year":2021,"ID_NOTATION":"272456"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.800
Börsenwert 2.77 Mrd. EUR
KGV 2020 -
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
STEVEN MADDEN LTD. R..
ISIN US5562691080
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS