27.01.2022 21:06:22
STEVEN MADDEN
40.03
USD
0.30
0.76%
27.01.2022 20:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 40.03 0.30 0.76 211306
Tradegate EUR 35.40 -1.20 -3.28 -
Berlin EUR 35.00 -1.20 -3.31 -
Frankfurt EUR 35.00 -1.20 -3.31 -
Düsseldorf EUR 35.60 -0.40 -1.11 -
Kursdaten
Kurs 40.03 Eröffnung 40.04
Diff. absolut 0.30 Tages-Hoch 41.18
Diff. % 0.76 % Tages-Tief 39.91
Geld 39.98 Vol. Geld 200
Brief 40.07 Vol. Brief 200
Volumen 211306 Umsatz 8560032.131582
Schlusskurs vom 26.01.2022 39.73 Volatilität in % 35.15
Börse Nasdaq Letzter Handel 27.01.2022 / 20:51
Währung USD Aktualisierungsstand 27.01.2022 / 21:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.50% 49.8 38.9
1 Woche -4.72% 42.4 38.9
1 Monat -10.60% 49.8 38.9
3 Monate -12.93% 51.6 38.9
6 Monate -8.96% 51.6 37.9
1 Jahr 16.27% 51.6 32.3
3 Jahre 22.62% 51.6 16.4
1.13
31.42
18.92
SMI
-18.03
SMI
SMI
-14.5
-5.43
2020
2021
2022
{"2020":{"performance":-18.03,"chartHeight":23.171531529957,"year":2020,"ID_NOTATION":"272456"},"2021":{"performance":31.42,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"272456"},"2022":{"performance":-14.5,"chartHeight":22.049941894531,"year":2022,"ID_NOTATION":"272456"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.96 Mrd. EUR
KGV 2021 20.68
Dividende 2021 0.55 EUR
mehr Kennzahlen
Stammdaten
STEVEN MADDEN LTD. R..
ISIN US5562691080
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS