09.12.2021 04:24:40
ALFEN N.V. EO -,10
85.25
EUR
-2.30
-2.63%
08.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 82.92 0.00 0.00 15077
Cboe Europe Equities EUR 85.25 -2.30 -2.63 26845
Tradegate EUR 85.55 -2.10 -2.40 924
CHI-X EUR 83.80 0.00 0.00 -
Frankfurt EUR 86.85 -0.15 -0.17 20
Xetra EUR 85.20 -2.00 -2.29 -
München EUR 87.25 4.00 4.80 -
Berlin EUR 85.45 -2.25 -2.57 -
Düsseldorf EUR 84.80 -2.40 -2.75 -
Nasdaq other OTC USD 98.00 0.00 0.00 160
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
NEXT 150 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 85.20 Vol. Geld 24
Brief 85.40 Vol. Brief 24
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 87.55 Volatilität in % 46.59
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 17:30
Währung EUR Aktualisierungsstand 09.12.2021 / 04:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.64% 103.7 54.1
1 Woche -2.52% 88.8 81.2
1 Monat -14.32% 101.3 80.5
3 Monate -11.75% 103.7 80.5
6 Monate 18.77% 103.7 70.3
1 Jahr 15.99% 103.7 54.1
3 Jahre 0.00% 103.7 14.3
26.51
465.92
1.13
5.64
17.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2859998853328,"year":2019,"ID_NOTATION":"272582631"},"2020":{"performance":465.92,"chartHeight":24.857999655998,"year":2020,"ID_NOTATION":"272582631"},"2021":{"performance":5.64,"chartHeight":17.192102480354,"year":2021,"ID_NOTATION":"272582631"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 588
Börsenwert 1.91 Mrd. EUR
KGV 2020 144.91
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALFEN N.V. REGISTERE..
ISIN NL0012817175
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse BTE