23.07.2021 18:56:18
SOUTHERN
54.00
EUR
0.24
0.45%
23.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.52 0.54 0.86 1046615
Tradegate EUR 53.98 0.46 0.86 464
Xetra EUR 54.00 0.24 0.45 89
Frankfurt EUR 53.60 0.40 0.75 50
Hannover EUR 53.50 0.28 0.53 -
München EUR 53.48 0.26 0.49 -
Berlin EUR 53.54 0.28 0.53 -
Hamburg EUR 53.50 0.28 0.53 -
Düsseldorf EUR 53.74 0.06 0.11 -
Kursdaten
Kurs 54.00 Eröffnung 54.14
Diff. absolut 0.24 Tages-Hoch 54.14
Diff. % 0.45 % Tages-Tief 54.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 89 Umsatz 4818.46
Schlusskurs vom 22.07.2021 53.76 Volatilität in % 18.76
Börse Xetra Letzter Handel 23.07.2021 / 17:35
Währung EUR Aktualisierungsstand 23.07.2021 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.04% 56.2 47.4
1 Woche 2.52% 54.4 53.1
1 Monat 2.28% 54.4 50.9
3 Monate -1.68% 56.2 50.9
6 Monate 8.77% 56.2 47.4
1 Jahr 11.81% 56.2 43.6
3 Jahre 0.00% 65.1 40.2
2.01
26.51
1.13
10.04
11.9
SMI
-16.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.01,"chartHeight":12.141382335777,"year":2019,"ID_NOTATION":"272641527"},"2020":{"performance":-16.19,"chartHeight":23.118314695594,"year":2020,"ID_NOTATION":"272641527"},"2021":{"performance":10.04,"chartHeight":20.604263961546,"year":2021,"ID_NOTATION":"272641527"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.700
Börsenwert 56.34 Mrd. EUR
KGV 2020 20.97
Dividende 2020 2.24 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN CO., THE RE..
ISIN US8425871071
Valor -
Symbol SOT
Währung EUR
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS