23.07.2021 18:50:58
U.S. BANCORP
47.48
EUR
0.03
0.06%
23.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.67 -0.14 -0.25 1414517
Tradegate EUR 47.40 -1.06 -2.19 -
Xetra EUR 47.48 0.03 0.06 -
Frankfurt EUR 47.40 -0.88 -1.82 100
München EUR 47.65 -0.62 -1.28 -
Düsseldorf EUR 47.58 0.14 0.30 -
Berlin EUR 47.36 -0.93 -1.93 -
Hamburg EUR 47.34 -0.94 -1.95 -
Hannover EUR 47.34 -0.94 -1.95 -
Kursdaten
Kurs 47.48 Eröffnung 47.48
Diff. absolut 0.03 Tages-Hoch 47.48
Diff. % 0.06 % Tages-Tief 47.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 47.45 Volatilität in % 32.56
Börse Xetra Letzter Handel 23.07.2021 / 17:35
Währung EUR Aktualisierungsstand 23.07.2021 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.94% 51.1 35.4
1 Woche -1.04% 49.2 46.2
1 Monat 1.00% 49.2 46.2
3 Monate 0.53% 51.1 46.2
6 Monate 26.28% 51.1 35.4
1 Jahr 51.43% 51.1 29.9
3 Jahre 0.00% 54.7 28.0
1.76
26.51
1.13
26.94
11.9
SMI
-29.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.76,"chartHeight":11.442539983835,"year":2019,"ID_NOTATION":"272641532"},"2020":{"performance":-29.37,"chartHeight":25.404358781644,"year":2020,"ID_NOTATION":"272641532"},"2021":{"performance":26.94,"chartHeight":25.404358781644,"year":2021,"ID_NOTATION":"272641532"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.108
Börsenwert 72 Mrd. EUR
KGV 2020 15.23
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
U.S. BANCORP REGISTE..
ISIN US9029733048
Valor -
Symbol UB5
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS