24.07.2021 18:55:40
ILLUMINA
418.00
EUR
3.80
0.92%
23.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 495.51 8.99 1.85 410325
Tradegate EUR 420.80 7.60 1.84 865
Xetra EUR 418.00 3.80 0.92 5
Frankfurt EUR 413.40 3.90 0.95 5
Düsseldorf EUR 417.90 6.70 1.63 -
Berlin EUR 413.10 6.20 1.52 -
München EUR 410.60 5.70 1.41 -
Kursdaten
Kurs 418.00 Eröffnung 414.80
Diff. absolut 3.80 Tages-Hoch 418.00
Diff. % 0.92 % Tages-Tief 414.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5 Umsatz 2077
Schlusskurs vom 22.07.2021 414.20 Volatilität in % 40.28
Börse Xetra Letzter Handel 23.07.2021 / 17:35
Währung EUR Aktualisierungsstand 24.07.2021 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.78% 429.4 293.1
1 Woche 6.36% 418.0 389.2
1 Monat 6.47% 418.0 385.2
3 Monate 21.87% 418.0 306.9
6 Monate 26.57% 429.4 305.6
1 Jahr 22.06% 429.4 211.0
3 Jahre 0.00% 429.4 188.6
10.09
26.51
3.86
1.13
38.78
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.09,"chartHeight":20.229796816062,"year":2019,"ID_NOTATION":"272641533"},"2020":{"performance":3.86,"chartHeight":15.272274455516,"year":2020,"ID_NOTATION":"272641533"},"2021":{"performance":38.78,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"272641533"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.800
Börsenwert 60.24 Mrd. EUR
KGV 2020 83.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS