18.10.2021 00:45:38
KINDER MORGAN
15.94
EUR
0.16
1.01%
15.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.46 0.08 0.44 12252857
Tradegate EUR 15.91 0.07 0.44 3652
Xetra EUR 15.94 0.16 1.01 683
Frankfurt EUR 15.82 -0.17 -1.09 700
Berlin EUR 15.83 -0.01 -0.09 -
München EUR 15.85 0.00 0.00 -
Düsseldorf EUR 15.94 0.14 0.85 -
Kursdaten
Kurs 15.94 Eröffnung 15.98
Diff. absolut 0.16 Tages-Hoch 15.98
Diff. % 1.01 % Tages-Tief 15.94
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 683 Umsatz 10914.34
Schlusskurs vom 14.10.2021 15.78 Volatilität in % 28.18
Börse Xetra Letzter Handel 15.10.2021 / 17:35
Währung EUR Aktualisierungsstand 18.10.2021 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.99% 16.0 11.0
1 Woche 5.70% 16.0 15.1
1 Monat 15.05% 16.0 13.3
3 Monate 4.87% 16.0 13.3
6 Monate 15.17% 16.0 13.3
1 Jahr 45.54% 16.0 9.8
3 Jahre 0.00% 20.9 9.8
2.88
26.51
1.13
42.99
11.75
SMI
-42.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.88,"chartHeight":13.901761981069,"year":2019,"ID_NOTATION":"272641538"},"2020":{"performance":-42.61,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"272641538"},"2021":{"performance":42.99,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"272641538"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.524
Börsenwert 36.07 Mrd. EUR
KGV 2020 273.68
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
KINDER MORGAN INC. R..
ISIN US49456B1017
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS