19.10.2021 10:34:30
EXPEDIA GROUP
146.90
EUR
-3.06
-2.04%
18.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 169.92 -2.07 -1.20 1279455
Tradegate EUR 146.36 -1.92 -1.29 622
Xetra EUR 146.90 -3.06 -2.04 316
Frankfurt EUR 145.56 -0.82 -0.56 -
Berlin EUR 145.72 -1.78 -1.21 -
Düsseldorf EUR 145.50 -0.74 -0.51 -
München EUR 146.56 -1.12 -0.76 -
Hamburg EUR 145.56 -2.46 -1.66 -
Hannover EUR 145.56 -2.46 -1.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 145.76 Vol. Geld 17
Brief 147.34 Vol. Brief 90
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 149.96 Volatilität in % 42.53
Börse Xetra Letzter Handel 18.10.2021 / 17:35
Währung EUR Aktualisierungsstand 19.10.2021 / 10:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.57% 159.7 99.2
1 Woche -0.14% 150.7 144.8
1 Monat 13.61% 150.7 126.1
3 Monate 8.25% 150.7 117.2
6 Monate 2.01% 151.2 117.2
1 Jahr 88.04% 159.7 76.5
3 Jahre 0.00% 159.7 44.0
26.51
8.22
1.13
36.57
11.81
-21.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.86,"chartHeight":24.83121516621,"year":2019,"ID_NOTATION":"272693671"},"2020":{"performance":8.22,"chartHeight":19.657243792246,"year":2020,"ID_NOTATION":"272693671"},"2021":{"performance":36.57,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"272693671"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.100
Börsenwert 21.54 Mrd. EUR
KGV 2020 -
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
EXPEDIA GROUP INC. R..
ISIN US30212P3038
Valor 14491617
Symbol EXPE
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS