18.09.2021 14:46:29
MANPOWERGROUP
110.69
USD
-6.43
-5.49%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 110.69 -6.43 -5.49 988556
Tradegate EUR 94.50 -5.00 -5.03 969
Frankfurt EUR 99.00 -1.00 -1.00 17
München EUR 99.00 -1.00 -1.00 -
Düsseldorf EUR 94.50 -5.00 -5.03 -
Kursdaten
Kurs 110.69 Eröffnung 113.18
Diff. absolut -6.43 Tages-Hoch 114.93
Diff. % -5.49 % Tages-Tief 109.75
Geld 0.10 Vol. Geld 8000
Brief 125.01 Vol. Brief 100
Volumen 988556 Umsatz 109920863.2631
Schlusskurs vom 16.09.2021 117.12 Volatilität in % 31.28
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.74% 125.1 86.0
1 Woche -6.29% 119.8 109.8
1 Monat -9.76% 123.8 109.8
3 Monate -5.43% 123.8 105.0
6 Monate 9.82% 125.1 95.3
1 Jahr 57.01% 125.1 65.0
3 Jahre 25.51% 125.1 49.6
52.1
26.51
1.13
22.74
11.51
SMI
-8.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.1,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"272694"},"2020":{"performance":-8.09,"chartHeight":19.532726053897,"year":2020,"ID_NOTATION":"272694"},"2021":{"performance":22.74,"chartHeight":24.988576172822,"year":2021,"ID_NOTATION":"272694"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.000
Börsenwert 5.37 Mrd. EUR
KGV 2020 219.95
Dividende 2020 2.09 EUR
mehr Kennzahlen
Stammdaten
MANPOWERGROUP INC. R..
ISIN US56418H1005
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS