19.06.2021 08:34:17
MASCO
57.86
USD
-1.26
-2.13%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.86 -1.26 -2.13 5785756
Xetra EUR 49.60 0.40 0.81 -
Tradegate EUR 48.80 -1.00 -2.01 10
Frankfurt EUR 49.40 0.60 1.23 -
München EUR 49.60 0.80 1.64 -
Berlin EUR 49.60 0.20 0.40 -
Düsseldorf EUR 49.40 0.20 0.41 -
Kursdaten
Kurs 57.86 Eröffnung 58.10
Diff. absolut -1.26 Tages-Hoch 59.15
Diff. % -2.13 % Tages-Tief 57.70
Geld 56.50 Vol. Geld 100
Brief 61.55 Vol. Brief 500
Volumen 5785756 Umsatz 336817094.04937
Schlusskurs vom 17.06.2021 59.12 Volatilität in % 25.69
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.33% 68.5 52.0
1 Woche -1.51% 59.8 57.7
1 Monat -6.15% 61.9 57.7
3 Monate 1.33% 68.5 56.5
6 Monate 4.08% 68.5 52.0
1 Jahr 19.89% 68.5 47.5
3 Jahre 53.15% 68.5 27.0
66.98
26.51
13.96
1.13
5.33
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.98,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"272832"},"2020":{"performance":13.96,"chartHeight":22.539954074531,"year":2020,"ID_NOTATION":"272832"},"2021":{"performance":5.33,"chartHeight":17.428237224621,"year":2021,"ID_NOTATION":"272832"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 12.51 Mrd. EUR
KGV 2020 11.97
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
MASCO CORP. REGISTER..
ISIN US5745991068
Valor -
Symbol -
Währung USD
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land USA
Heimatbörse NYS