30.07.2021 03:38:11
WILLIAMS COMPANIES
21.45
EUR
0.09
0.42%
29.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.45 0.15 0.59 4885847
Tradegate EUR 21.40 0.05 0.23 395
Xetra EUR 21.45 0.09 0.42 935
Frankfurt EUR 21.16 -0.01 -0.05 -
München EUR 21.45 0.00 0.00 -
Hamburg EUR 21.16 -0.01 -0.05 -
Berlin EUR 21.47 0.12 0.56 -
Düsseldorf EUR 21.44 0.10 0.47 -
Hannover EUR 21.16 -0.01 -0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 21.36 Volatilität in % 30.75
Börse Xetra Letzter Handel 29.07.2021 / 17:35
Währung EUR Aktualisierungsstand 30.07.2021 / 03:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.00% 23.1 16.3
1 Woche 0.19% 21.7 21.2
1 Monat -2.68% 23.1 21.2
3 Monate 6.45% 23.1 20.3
6 Monate 21.19% 23.1 17.3
1 Jahr 30.00% 23.1 15.9
3 Jahre 0.00% 23.1 10.6
2.91
26.51
1.13
30
12.92
SMI
-21.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.91,"chartHeight":13.863050294297,"year":2019,"ID_NOTATION":"272915614"},"2020":{"performance":-21.43,"chartHeight":24.20051526784,"year":2020,"ID_NOTATION":"272915614"},"2021":{"performance":30,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"272915614"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.739
Börsenwert 26 Mrd. EUR
KGV 2020 117.95
Dividende 2020 1.39 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS COS.INC., T..
ISIN US9694571004
Valor -
Symbol WMB
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS