17.10.2021 23:06:54
ANALOG DEVICES
147.50
EUR
3.26
2.26%
15.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 172.04 3.84 2.28 2887018
Tradegate EUR 148.24 3.18 2.19 825
Xetra EUR 147.50 3.26 2.26 34
Frankfurt EUR 147.14 2.66 1.84 -
Hamburg EUR 146.06 1.40 0.97 277
Düsseldorf EUR 147.20 2.82 1.95 -
München EUR 145.22 3.02 2.12 -
Berlin EUR 145.22 3.14 2.21 -
Hannover EUR 145.22 3.12 2.20 -
Kursdaten
Kurs 147.50 Eröffnung 147.58
Diff. absolut 3.26 Tages-Hoch 147.58
Diff. % 2.26 % Tages-Tief 147.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 34 Umsatz 5017.72
Schlusskurs vom 14.10.2021 144.24 Volatilität in % 27.49
Börse Xetra Letzter Handel 15.10.2021 / 17:35
Währung EUR Aktualisierungsstand 17.10.2021 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.72% 152.2 119.2
1 Woche 1.79% 147.7 142.7
1 Monat 0.29% 152.2 141.8
3 Monate 5.66% 152.2 134.0
6 Monate 10.49% 152.2 119.8
1 Jahr 40.91% 152.2 99.7
3 Jahre 0.00% 152.2 75.6
5.87
26.51
6.4
1.13
25.72
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.87,"chartHeight":17.613086321888,"year":2019,"ID_NOTATION":"272915615"},"2020":{"performance":6.4,"chartHeight":18.063634559305,"year":2020,"ID_NOTATION":"272915615"},"2021":{"performance":25.72,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"272915615"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 79.78 Mrd. EUR
KGV 2020 45.04
Dividende 2020 2.31 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS