23.07.2021 18:28:21
WESTERN DIGITAL
54.00
EUR
0.75
1.41%
23.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 63.52 0.47 0.75 1596883
Tradegate EUR 53.96 0.39 0.73 712
Xetra EUR 54.00 0.75 1.41 40
Frankfurt EUR 53.63 0.09 0.17 -
Berlin EUR 54.14 0.95 1.79 -
Düsseldorf EUR 53.28 0.09 0.17 -
München EUR 53.93 -0.91 -1.66 -
Hamburg EUR 53.58 -0.92 -1.69 -
Hannover EUR 53.58 -0.93 -1.71 -
Kursdaten
Kurs 54.00 Eröffnung 53.49
Diff. absolut 0.75 Tages-Hoch 54.00
Diff. % 1.41 % Tages-Tief 53.49
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 40 Umsatz 2139.6
Schlusskurs vom 22.07.2021 53.25 Volatilität in % 49.00
Börse Xetra Letzter Handel 23.07.2021 / 17:35
Währung EUR Aktualisierungsstand 23.07.2021 / 18:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.62% 64.3 40.0
1 Woche -6.97% 57.4 52.8
1 Monat -7.42% 60.5 52.8
3 Monate -4.36% 64.3 52.5
6 Monate 27.74% 64.3 41.8
1 Jahr 39.98% 64.3 28.7
3 Jahre 0.00% 65.4 26.9
14.52
26.51
1.13
34.62
11.9
SMI
-32.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.52,"chartHeight":22.545508051796,"year":2019,"ID_NOTATION":"272940897"},"2020":{"performance":-32.14,"chartHeight":25.404358781644,"year":2020,"ID_NOTATION":"272940897"},"2021":{"performance":34.62,"chartHeight":25.404358781644,"year":2021,"ID_NOTATION":"272940897"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.800
Börsenwert 16.76 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS