27.01.2022 22:26:21
MATTEL
19.86
USD
-0.60
-2.93%
27.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.86 -0.60 -2.93 5526234
Tradegate EUR 17.82 -0.38 -2.09 647
Xetra EUR 18.06 -0.69 -3.68 11
Hannover EUR 18.07 -0.60 -3.24 -
Frankfurt EUR 18.01 -0.54 -2.91 -
Hamburg EUR 18.07 0.80 4.63 -
Berlin EUR 17.98 0.72 4.17 -
München EUR 17.96 0.69 4.00 -
Düsseldorf EUR 17.43 -0.06 -0.31 -
Kursdaten
Kurs 19.86 Eröffnung 20.54
Diff. absolut -0.60 Tages-Hoch 20.69
Diff. % -2.93 % Tages-Tief 19.39
Geld 19.60 Vol. Geld 200
Brief 19.86 Vol. Brief 300
Volumen 5526234 Umsatz 109462527.23017
Schlusskurs vom 26.01.2022 20.46 Volatilität in % 30.74
Börse Nasdaq Letzter Handel 27.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.10% 23.2 19.2
1 Woche -7.55% 22.4 19.2
1 Monat -1.11% 23.2 19.2
3 Monate -0.34% 23.3 19.2
6 Monate -1.59% 23.3 17.9
1 Jahr 15.72% 23.3 16.9
3 Jahre 64.60% 23.3 6.5
27.56
1.13
22.5
18.92
SMI
SMI
SMI
-5.1
-5.43
2020
2021
2022
{"2020":{"performance":27.56,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"272964"},"2021":{"performance":22.5,"chartHeight":24.311600245243,"year":2021,"ID_NOTATION":"272964"},"2022":{"performance":-5.1,"chartHeight":16.671233475501,"year":2022,"ID_NOTATION":"272964"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.07 Mrd. EUR
KGV 2021 9.59
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MATTEL INC. REGISTER..
ISIN US5770811025
Valor 950108
Symbol MTT
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS