21.09.2021 17:12:42
MATTEL
19.97
USD
-0.13
-0.65%
21.09.2021 16:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.97 -0.13 -0.65 322295
Tradegate EUR 17.14 -0.23 -1.30 1315
Frankfurt EUR 17.34 0.24 1.40 5
München EUR 17.13 -0.01 -0.09 -
Xetra EUR 17.20 -0.07 -0.43 -
Berlin EUR 17.14 0.01 0.09 -
Düsseldorf EUR 17.13 0.03 0.18 -
Hamburg EUR 17.11 -0.04 -0.20 58
Hannover EUR 17.11 -0.04 -0.20 -
Kursdaten
Kurs 19.97 Eröffnung 20.21
Diff. absolut -0.13 Tages-Hoch 20.35
Diff. % -0.65 % Tages-Tief 19.9450
Geld 19.96 Vol. Geld 1100
Brief 19.97 Vol. Brief 600
Volumen 322295 Umsatz 6487597.1491
Schlusskurs vom 20.09.2021 20.10 Volatilität in % 31.93
Börse Nasdaq Letzter Handel 21.09.2021 / 16:57
Währung USD Aktualisierungsstand 21.09.2021 / 17:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.19% 23.3 16.9
1 Woche -1.95% 20.7 19.8
1 Monat -5.32% 22.1 19.8
3 Monate 3.61% 22.7 18.5
6 Monate -4.69% 23.3 18.5
1 Jahr 72.38% 23.3 11.2
3 Jahre 21.01% 23.3 6.5
37.84
26.51
27.56
1.13
15.19
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.84,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"272964"},"2020":{"performance":27.56,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"272964"},"2021":{"performance":15.19,"chartHeight":24.168382057568,"year":2021,"ID_NOTATION":"272964"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.100
Börsenwert 6.07 Mrd. EUR
KGV 2020 48.48
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MATTEL INC. REGISTER..
ISIN US5770811025
Valor 950108
Symbol MTT
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS