27.10.2021 07:53:06
MATTEL
17.2250
EUR
-0.3750
-2.13%
26.10.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.53 0.43 2.14 4956998
Tradegate EUR 17.70 0.38 2.19 373
Frankfurt EUR 17.23 -0.38 -2.13 -
Xetra EUR 17.65 0.38 2.17 -
Berlin EUR 17.22 -0.23 -1.29 -
München EUR 17.22 -0.23 -1.32 -
Düsseldorf EUR 17.73 0.48 2.78 -
Hamburg EUR 17.25 -0.20 -1.17 -
Hannover EUR 17.25 -0.20 -1.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.61 Vol. Geld 500
Brief 17.81 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 17.60 Volatilität in % 31.25
Börse Frankfurt Letzter Handel 26.10.2021 / 08:20
Währung EUR Aktualisierungsstand 27.10.2021 / 07:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.32% 19.3 14.0
1 Woche 0.58% 18.8 16.9
1 Monat 0.00% 18.8 15.8
3 Monate 5.93% 19.3 15.8
6 Monate -2.21% 19.3 15.8
1 Jahr 48.49% 19.3 11.1
3 Jahre 53.38% 19.3 6.2
43.43
26.51
16.38
1.13
21.32
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.43,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"272966"},"2020":{"performance":16.38,"chartHeight":22.497326295675,"year":2020,"ID_NOTATION":"272966"},"2021":{"performance":21.32,"chartHeight":23.843359284189,"year":2021,"ID_NOTATION":"272966"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.100
Börsenwert 6.03 Mrd. EUR
KGV 2020 48.47
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MATTEL INC. REGISTER..
ISIN US5770811025
Valor 950108
Symbol MTT
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS