01.08.2021 21:58:22
KANSAS CITY SOUTHERN
223.60
EUR
1.60
0.72%
30.07.2021 16:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 267.80 3.78 1.43 520357
Tradegate EUR 225.90 3.70 1.67 -
Xetra EUR 224.60 2.70 1.22 -
Frankfurt EUR 223.60 1.60 0.72 -
München EUR 221.80 0.00 0.00 -
Düsseldorf EUR 220.20 0.40 0.18 -
Berlin EUR 220.00 1.00 0.46 -
Kursdaten
Kurs 223.60 Eröffnung 220.70
Diff. absolut 1.60 Tages-Hoch 223.90
Diff. % 0.72 % Tages-Tief 220.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 222.00 Volatilität in % 29.95
Börse Frankfurt Letzter Handel 30.07.2021 / 16:44
Währung EUR Aktualisierungsstand 01.08.2021 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.02% 260.4 163.0
1 Woche -2.14% 228.6 219.5
1 Monat -6.25% 240.0 219.5
3 Monate -7.53% 260.4 219.5
6 Monate 33.10% 260.4 166.0
1 Jahr 66.87% 260.4 129.0
3 Jahre 125.22% 260.4 81.1
66.67
26.51
19.12
1.13
38.02
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.67,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"27301286"},"2020":{"performance":19.12,"chartHeight":23.898263992118,"year":2020,"ID_NOTATION":"27301286"},"2021":{"performance":38.02,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"27301286"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.522
Börsenwert 20.49 Mrd. EUR
KGV 2020 31.21
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol KCY
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS