03.12.2021 05:55:50
SACM CAPI6.87524
25.45
USD
0.0398
0.16%
01.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 25.45 0.04 0.16 1330
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.33 Vol. Geld 1000
Brief 25.82 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 25.4102 Volatilität in % 6.00
Börse NYSE Amex Equities Letzter Handel 01.12.2021 / 22:10
Währung USD Aktualisierungsstand 03.12.2021 / 05:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.57% 26.0 24.7
1 Woche 0.03% 25.4 25.4
1 Monat 0.43% 25.6 25.2
3 Monate -0.49% 25.6 25.1
6 Monate 0.53% 25.6 25.1
1 Jahr 2.10% 26.0 24.4
3 Jahre 0.00% 26.0 7.6
0.8
26.51
1.13
2.57
13.77
SMI
-1.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.8,"chartHeight":8.7844994863325,"year":2019,"ID_NOTATION":"273053559"},"2020":{"performance":-1.34,"chartHeight":10.38192431003,"year":2020,"ID_NOTATION":"273053559"},"2021":{"performance":2.57,"chartHeight":13.936447765938,"year":2021,"ID_NOTATION":"273053559"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 60.51
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
SACHEM CAPITAL COR 6..
ISIN US78590A3077
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE