17.01.2022 10:33:29
MEDTRONIC
108.55
USD
-0.23
-0.21%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 108.55 -0.23 -0.21 6291571
Tradegate EUR 94.74 -0.36 -0.38 945
Xetra EUR 95.26 0.82 0.87 226
Frankfurt EUR 95.10 0.84 0.89 673
Hamburg EUR 94.94 -0.06 -0.06 216
München EUR 95.24 0.22 0.23 50
Berlin EUR 94.94 -0.06 -0.06 -
Hannover EUR 94.94 -0.06 -0.06 -
Düsseldorf EUR 94.80 0.50 0.53 -
Kursdaten
Kurs 108.55 Eröffnung 108.09
Diff. absolut -0.23 Tages-Hoch 108.85
Diff. % -0.21 % Tages-Tief 107.2416
Geld 107.17 Vol. Geld 100
Brief 111.00 Vol. Brief 200
Volumen 6291571 Umsatz 679929120.05895
Schlusskurs vom 13.01.2022 108.78 Volatilität in % 21.21
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 10:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.93% 110.6 102.8
1 Woche 3.22% 110.6 103.6
1 Monat -2.81% 110.6 98.4
3 Monate -13.02% 128.3 98.4
6 Monate -15.02% 135.9 98.4
1 Jahr -7.83% 135.9 98.4
3 Jahre 28.08% 135.9 72.1
2.34
1.13
18.92
4.93
SMI
SMI
-11.73
SMI
-2.72
2020
2021
2022
{"2020":{"performance":2.34,"chartHeight":12.660836955902,"year":2020,"ID_NOTATION":"273205"},"2021":{"performance":-11.73,"chartHeight":20.958668198465,"year":2021,"ID_NOTATION":"273205"},"2022":{"performance":4.93,"chartHeight":16.496723813144,"year":2022,"ID_NOTATION":"273205"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 90.000
Börsenwert 127.42 Mrd. EUR
KGV 2021 38.89
Dividende 2021 2.21 EUR
mehr Kennzahlen
Stammdaten
MEDTRONIC PLC REGIST..
ISIN IE00BTN1Y115
Valor 25187155
Symbol MDT
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS