15.06.2021 20:21:50
MEDTRONIC
125.24
USD
1.09
0.88%
15.06.2021 20:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 125.24 1.09 0.88 2186443
Tradegate EUR 102.95 0.55 0.54 2228
Xetra EUR 102.45 0.85 0.84 695
Frankfurt EUR 102.75 0.75 0.74 374
München EUR 102.35 0.20 0.20 -
Düsseldorf EUR 102.95 1.25 1.23 -
Hamburg EUR 102.35 0.20 0.20 -
Berlin EUR 102.35 0.20 0.20 -
Hannover EUR 102.35 0.20 0.20 -
Kursdaten
Kurs 125.24 Eröffnung 124.47
Diff. absolut 1.09 Tages-Hoch 125.24
Diff. % 0.88 % Tages-Tief 123.95
Geld 125.23 Vol. Geld 400
Brief 125.24 Vol. Brief 200
Volumen 2186443 Umsatz 272351704.6382
Schlusskurs vom 14.06.2021 124.15 Volatilität in % 23.69
Börse NYSE Letzter Handel 15.06.2021 / 20:06
Währung USD Aktualisierungsstand 15.06.2021 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.98% 132.3 110.5
1 Woche 0.15% 124.9 120.5
1 Monat -0.89% 129.1 120.5
3 Monate 4.49% 132.3 114.8
6 Monate 10.88% 132.3 110.5
1 Jahr 33.19% 132.3 87.7
3 Jahre 43.41% 132.3 72.1
26.75
26.51
2.34
1.13
5.98
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.75,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"273205"},"2020":{"performance":2.34,"chartHeight":12.683657641889,"year":2020,"ID_NOTATION":"273205"},"2021":{"performance":5.98,"chartHeight":17.52214555069,"year":2021,"ID_NOTATION":"273205"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 90.000
Börsenwert 137.54 Mrd. EUR
KGV 2020 33.09
Dividende 2020 1.92 EUR
mehr Kennzahlen
Stammdaten
MEDTRONIC PLC REGIST..
ISIN IE00BTN1Y115
Valor 25187155
Symbol MDT
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS