27.09.2021 05:25:00
MERCK & CO.
73.61
USD
0.56
0.77%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 73.61 0.56 0.77 14714660
SIX Swiss Exchange USD 75.00 -9.28 -11.01 -
Tradegate EUR 62.83 0.63 1.01 26837
Xetra EUR 63.21 0.74 1.18 19617
Frankfurt EUR 63.66 1.26 2.02 1201
Hamburg EUR 63.25 1.63 2.65 15
Düsseldorf EUR 62.67 0.41 0.66 -
Hannover EUR 62.14 0.60 0.97 -
München EUR 62.18 0.60 0.97 -
Berlin EUR 62.70 0.31 0.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 73.62 Vol. Geld 100
Brief 73.73 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 73.05 Volatilität in % 17.82
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.01% 85.6 15.3
1 Woche 2.69% 74.6 71.1
1 Monat -5.29% 77.8 70.9
3 Monate -3.60% 79.2 70.9
6 Monate -3.45% 80.3 15.3
1 Jahr -11.47% 85.6 15.3
3 Jahre 4.00% 92.6 15.3
20.8
26.51
1.13
10.4
SMI
-10.19
SMI
-10.01
SMI
2019
2020
2021
{"2019":{"performance":20.8,"chartHeight":24.379023120393,"year":2019,"ID_NOTATION":"273340"},"2020":{"performance":-10.19,"chartHeight":20.633524903417,"year":2020,"ID_NOTATION":"273340"},"2021":{"performance":-10.01,"chartHeight":20.539973531558,"year":2021,"ID_NOTATION":"273340"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.000
Börsenwert 158.72 Mrd. EUR
KGV 2020 29.42
Dividende 2020 2.23 EUR
mehr Kennzahlen
Stammdaten
MERCK & CO. INC. REG..
ISIN US58933Y1055
Valor 10683053
Symbol MRK
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS