14.06.2021 16:22:19
MERCK & CO.
75.03
USD
-0.59
-0.78%
14.06.2021 16:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.03 -0.59 -0.78 1707496
SIX Swiss Exchange USD 75.00 -9.28 -11.01 -
Tradegate EUR 62.19 -0.80 -1.27 3994
Xetra EUR 62.15 -0.65 -1.03 3356
Frankfurt EUR 62.08 -0.57 -0.91 1054
Düsseldorf EUR 62.00 -0.56 -0.90 50
Hamburg EUR 62.44 -0.07 -0.11 46
Berlin EUR 62.04 -0.65 -1.04 -
München EUR 62.49 -0.02 -0.03 40
Hannover EUR 62.56 0.13 0.21 -
Kursdaten
Kurs 75.03 Eröffnung 75.74
Diff. absolut -0.59 Tages-Hoch 75.80
Diff. % -0.78 % Tages-Tief 74.9550
Geld 75.02 Vol. Geld 700
Brief 75.03 Vol. Brief 400
Volumen 1707496 Umsatz 128445056.179
Schlusskurs vom 11.06.2021 75.62 Volatilität in % 19.63
Börse NYSE Letzter Handel 14.06.2021 / 16:07
Währung USD Aktualisierungsstand 14.06.2021 / 16:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.76% 85.6 15.3
1 Woche 2.91% 76.9 15.3
1 Monat -1.54% 80.3 15.3
3 Monate 2.20% 80.3 15.3
6 Monate -8.06% 85.6 15.3
1 Jahr -1.40% 87.8 15.3
3 Jahre 22.36% 92.6 15.3
20.8
26.51
1.13
10.63
SMI
-10.19
SMI
-6.76
SMI
2019
2020
2021
{"2019":{"performance":20.8,"chartHeight":23.895529091844,"year":2019,"ID_NOTATION":"273340"},"2020":{"performance":-10.19,"chartHeight":20.224313015416,"year":2020,"ID_NOTATION":"273340"},"2021":{"performance":-6.76,"chartHeight":18.112875369324,"year":2021,"ID_NOTATION":"273340"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.000
Börsenwert 158.65 Mrd. EUR
KGV 2020 29.42
Dividende 2020 2.15 EUR
mehr Kennzahlen
Stammdaten
MERCK & CO. INC. REG..
ISIN US58933Y1055
Valor 10683053
Symbol MRK
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS