08.12.2021 17:16:41
MERIT MEDICAL SYSTEMS
66.86
USD
0.29
0.44%
08.12.2021 16:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 66.86 0.29 0.44 33393
Frankfurt EUR 58.00 0.00 0.00 -
Kursdaten
Kurs 66.86 Eröffnung 66.68
Diff. absolut 0.29 Tages-Hoch 67.20
Diff. % 0.44 % Tages-Tief 65.1550
Geld 66.75 Vol. Geld 300
Brief 66.87 Vol. Brief 100
Volumen 33393 Umsatz 2224752.3858
Schlusskurs vom 07.12.2021 66.57 Volatilität in % 28.83
Börse Nasdaq Letzter Handel 08.12.2021 / 16:56
Währung USD Aktualisierungsstand 08.12.2021 / 17:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.92% 73.8 52.4
1 Woche 5.90% 67.9 61.4
1 Monat -4.16% 70.1 61.4
3 Monate -6.96% 73.8 61.4
6 Monate 10.84% 73.8 58.9
1 Jahr 15.07% 73.8 52.4
3 Jahre 13.06% 73.8 19.5
26.51
76.73
1.13
19.92
16.91
-43.11
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-43.11,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"273390"},"2020":{"performance":76.73,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"273390"},"2021":{"performance":19.92,"chartHeight":23.348998479851,"year":2021,"ID_NOTATION":"273390"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.989
Börsenwert 3.27 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MERIT MEDICAL SYSTEM..
ISIN US5898891040
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS