16.10.2021 02:44:20
MICROCHIP TECHNOLOGY
63.00
EUR
1.10
1.78%
15.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 72.78 0.30 0.41 2837212
Tradegate EUR 62.72 0.20 0.32 252
Xetra EUR 63.00 1.10 1.78 49
Frankfurt EUR 63.02 0.86 1.38 95
München EUR 62.58 1.28 2.09 -
Hannover EUR 62.61 1.37 2.24 -
Berlin EUR 62.58 1.31 2.14 -
Hamburg EUR 62.61 1.37 2.24 -
Düsseldorf EUR 62.74 0.69 1.11 -
Kursdaten
Kurs 63.00 Eröffnung 63.13
Diff. absolut 1.10 Tages-Hoch 63.40
Diff. % 1.78 % Tages-Tief 62.94
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 49 Umsatz 3093.45
Schlusskurs vom 14.10.2021 61.90 Volatilität in % 37.52
Börse Xetra Letzter Handel 15.10.2021 / 17:35
Währung EUR Aktualisierungsstand 16.10.2021 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.43% 70.7 55.3
1 Woche -0.87% 63.6 61.1
1 Monat -7.49% 70.7 61.1
3 Monate 2.94% 70.7 58.0
6 Monate -4.98% 70.7 58.0
1 Jahr 33.99% 70.7 44.4
3 Jahre 0.00% 70.7 24.7
9.52
26.51
17.22
1.13
13.43
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.52,"chartHeight":20.133328481935,"year":2019,"ID_NOTATION":"273433185"},"2020":{"performance":17.22,"chartHeight":23.222396639821,"year":2020,"ID_NOTATION":"273433185"},"2021":{"performance":13.43,"chartHeight":21.9267794237,"year":2021,"ID_NOTATION":"273433185"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 33.39 Mrd. EUR
KGV 2020 123.79
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS