23.07.2021 18:54:57
MICROCHIP TECHNOLOGY
118.70
EUR
1.30
1.11%
23.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 138.77 0.39 0.28 420391
Tradegate EUR 118.18 0.58 0.49 231
Xetra EUR 118.70 1.30 1.11 39
Frankfurt EUR 117.88 -0.54 -0.46 -
Berlin EUR 117.80 -0.92 -0.77 -
München EUR 117.66 -0.78 -0.66 -
Hamburg EUR 117.82 -0.62 -0.52 -
Düsseldorf EUR 118.52 0.82 0.70 -
Hannover EUR 117.82 -0.62 -0.52 -
Kursdaten
Kurs 118.70 Eröffnung 118.42
Diff. absolut 1.30 Tages-Hoch 118.70
Diff. % 1.11 % Tages-Tief 118.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 39 Umsatz 4618.38
Schlusskurs vom 22.07.2021 117.40 Volatilität in % 39.68
Börse Xetra Letzter Handel 23.07.2021 / 17:35
Währung EUR Aktualisierungsstand 23.07.2021 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.69% 138.6 110.6
1 Woche -4.08% 117.4 116.5
1 Monat -5.32% 128.2 116.5
3 Monate -8.78% 131.7 116.0
6 Monate -5.09% 138.6 110.6
1 Jahr 28.01% 138.6 82.5
3 Jahre 0.00% 138.6 49.5
9.52
26.51
17.22
1.13
5.69
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.52,"chartHeight":20.324443422517,"year":2019,"ID_NOTATION":"273433185"},"2020":{"performance":17.22,"chartHeight":23.442834455553,"year":2020,"ID_NOTATION":"273433185"},"2021":{"performance":5.69,"chartHeight":17.616410563412,"year":2021,"ID_NOTATION":"273433185"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 32.72 Mrd. EUR
KGV 2020 61.89
Dividende 2020 1.27 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS