26.09.2021 04:42:33
BLACKROCK
746.20
EUR
1.20
0.16%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 874.62 -1.55 -0.18 322521
Tradegate EUR 746.80 0.80 0.11 1364
Xetra EUR 746.20 1.20 0.16 983
Frankfurt EUR 743.40 -2.40 -0.32 47
Berlin EUR 745.20 15.20 2.08 -
München EUR 745.20 0.60 0.08 -
Hamburg EUR 743.60 10.60 1.45 -
Düsseldorf EUR 743.40 -3.00 -0.40 -
Hannover EUR 743.60 13.60 1.86 -
SIX Swiss Exchange CHF 475.00 22.74 5.03 -
Kursdaten
Kurs 746.20 Eröffnung 745.00
Diff. absolut 1.20 Tages-Hoch 746.40
Diff. % 0.16 % Tages-Tief 740.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 983 Umsatz 730428.8
Schlusskurs vom 23.09.2021 745.00 Volatilität in % 23.60
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 26.09.2021 / 04:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.10% 816.0 559.4
1 Woche -0.32% 746.8 719.0
1 Monat -5.52% 816.0 719.0
3 Monate 2.95% 816.0 717.0
6 Monate 21.06% 816.0 608.8
1 Jahr 62.43% 816.0 458.0
3 Jahre 0.00% 816.0 296.1
3.95
26.51
28.13
1.13
28.1
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.95,"chartHeight":15.658967885472,"year":2019,"ID_NOTATION":"273433202"},"2020":{"performance":28.13,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"273433202"},"2021":{"performance":28.1,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"273433202"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 113.39 Mrd. EUR
KGV 2020 22.65
Dividende 2020 13.98 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS