24.07.2021 15:09:25
PHILLIPS 66
61.20
EUR
0.00
0.00%
23.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 72.17 -0.14 -0.19 2126090
Tradegate EUR 61.30 -0.14 -0.23 45
Xetra EUR 61.20 0.00 0.00 -
Frankfurt EUR 60.94 -0.62 -1.01 200
Düsseldorf EUR 60.94 -0.84 -1.36 -
München EUR 61.10 -1.16 -1.86 -
Hamburg EUR 61.10 -1.20 -1.93 -
Berlin EUR 61.10 -0.82 -1.32 -
Hannover EUR 61.10 -1.20 -1.93 -
Kursdaten
Kurs 61.20 Eröffnung 61.20
Diff. absolut 0.00 Tages-Hoch 61.20
Diff. % 0.00 % Tages-Tief 61.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 61.20 Volatilität in % 45.56
Börse Xetra Letzter Handel 23.07.2021 / 17:35
Währung EUR Aktualisierungsstand 24.07.2021 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.03% 76.5 54.1
1 Woche -5.56% 62.1 60.4
1 Monat -17.74% 76.3 60.4
3 Monate -2.17% 76.5 60.4
6 Monate 2.86% 76.5 54.1
1 Jahr 9.66% 76.5 37.8
3 Jahre 0.00% 108.0 37.8
26.51
1.13
10.03
13.34
-7.97
SMI
-44.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.97,"chartHeight":19.012906282511,"year":2019,"ID_NOTATION":"273433277"},"2020":{"performance":-44.46,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"273433277"},"2021":{"performance":10.03,"chartHeight":20.199025140378,"year":2021,"ID_NOTATION":"273433277"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.300
Börsenwert 26.85 Mrd. EUR
KGV 2020 -
Dividende 2020 3.08 EUR
mehr Kennzahlen
Stammdaten
PHILLIPS 66 REGISTER..
ISIN US7185461040
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS