20.09.2021 22:19:15
MERITAGE HOMES CO.
101.73
USD
-3.87
-3.66%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 101.73 -3.87 -3.66 284408
Frankfurt EUR 87.00 -3.00 -3.33 35
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 101.73 Eröffnung 103.00
Diff. absolut -3.87 Tages-Hoch 104.24
Diff. % -3.66 % Tages-Tief 100.30
Geld 85.45 Vol. Geld 100
Brief 105.55 Vol. Brief 100
Volumen 284408 Umsatz 28941389.0035
Schlusskurs vom 17.09.2021 105.60 Volatilität in % 45.35
Börse NYSE Letzter Handel 20.09.2021 / 22:00
Währung USD Aktualisierungsstand 20.09.2021 / 22:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.51% 120.2 78.0
1 Woche 0.74% 106.5 101.4
1 Monat -4.02% 115.0 101.4
3 Monate 11.53% 115.6 86.7
6 Monate 12.39% 120.2 84.0
1 Jahr 3.77% 120.2 78.0
3 Jahre 134.67% 120.2 25.2
68.67
26.51
34.45
1.13
27.51
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":68.67,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"273558"},"2020":{"performance":34.45,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"273558"},"2021":{"performance":27.51,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"273558"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.570
Börsenwert 3.38 Mrd. EUR
KGV 2020 7.53
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MERITAGE HOMES CORP...
ISIN US59001A1025
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS