23.01.2022 07:02:41
MERITAGE HOMES
99.51
USD
-2.30
-2.26%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 99.51 -2.30 -2.26 517204
Tradegate EUR 88.00 -2.50 -2.76 140
Frankfurt EUR 89.50 -3.50 -3.76 -
Düsseldorf EUR 89.00 -3.00 -3.26 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 99.51 Eröffnung 101.52
Diff. absolut -2.30 Tages-Hoch 104.09
Diff. % -2.26 % Tages-Tief 99.51
Geld 15.00 Vol. Geld 100
Brief 100.22 Vol. Brief 100
Volumen 517204 Umsatz 52312627.5554
Schlusskurs vom 20.01.2022 101.81 Volatilität in % 40.05
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 07:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.47% 123.3 99.5
1 Woche -13.69% 114.5 99.5
1 Monat -12.51% 123.3 99.5
3 Monate -4.11% 125.0 99.5
6 Monate 7.28% 125.0 89.7
1 Jahr 8.33% 125.0 79.0
3 Jahre 147.29% 125.0 25.2
34.45
1.13
46.21
18.92
SMI
SMI
SMI
-18.47
-4.04
2020
2021
2022
{"2020":{"performance":34.45,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"273558"},"2021":{"performance":46.21,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"273558"},"2022":{"performance":-18.47,"chartHeight":23.295642665128,"year":2022,"ID_NOTATION":"273558"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.28 Mrd. EUR
KGV 2021 6.37
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MERITAGE HOMES CORP...
ISIN US59001A1025
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS