08.12.2021 17:04:55
MESA LABS INC.
323.70
USD
2.03
0.63%
08.12.2021 16:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 323.70 2.03 0.63 1900
Tradegate EUR 288.00 2.00 0.70 5
Berlin EUR 282.00 2.00 0.71 -
Frankfurt EUR 282.00 4.00 1.44 -
München EUR 282.00 4.00 1.44 -
Kursdaten
Kurs 323.70 Eröffnung 320.13
Diff. absolut 2.03 Tages-Hoch 326.06
Diff. % 0.63 % Tages-Tief 320.13
Geld 321.85 Vol. Geld 200
Brief 323.83 Vol. Brief 100
Volumen 1900 Umsatz 613279.8235
Schlusskurs vom 07.12.2021 321.67 Volatilität in % 24.88
Börse Nasdaq Letzter Handel 08.12.2021 / 16:49
Währung USD Aktualisierungsstand 08.12.2021 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.42% 327.0 232.9
1 Woche 1.02% 316.9 305.6
1 Monat -1.94% 327.0 304.2
3 Monate 15.43% 327.0 266.0
6 Monate 20.95% 327.0 250.7
1 Jahr 16.43% 327.0 232.9
3 Jahre 47.70% 327.0 181.2
21.04
26.51
14.61
1.13
10.42
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.04,"chartHeight":23.626584161233,"year":2019,"ID_NOTATION":"273760"},"2020":{"performance":14.61,"chartHeight":21.775784981161,"year":2020,"ID_NOTATION":"273760"},"2021":{"performance":10.42,"chartHeight":20.060680123278,"year":2021,"ID_NOTATION":"273760"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.46 Mrd. EUR
KGV 2020 447.88
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
MESA LABORATORIES IN..
ISIN US59064R1095
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS