19.06.2021 08:03:46
METLIFE
58.30
USD
-1.95
-3.24%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.30 -1.95 -3.24 11839029
Tradegate EUR 49.13 -1.49 -2.94 143
Xetra EUR 51.24 -1.04 -1.99 -
Frankfurt EUR 49.64 -3.76 -7.04 -
München EUR 51.10 -1.68 -3.18 -
Berlin EUR 50.16 -2.22 -4.24 -
Düsseldorf EUR 49.04 -1.46 -2.89 -
Kursdaten
Kurs 58.30 Eröffnung 58.88
Diff. absolut -1.95 Tages-Hoch 59.49
Diff. % -3.24 % Tages-Tief 57.8550
Geld 58.03 Vol. Geld 100
Brief 58.90 Vol. Brief 100
Volumen 11839029 Umsatz 691257816.9465
Schlusskurs vom 17.06.2021 60.25 Volatilität in % 32.83
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.17% 67.7 45.7
1 Woche -9.06% 64.4 57.9
1 Monat -10.84% 67.0 57.9
3 Monate -5.60% 67.7 57.9
6 Monate 27.71% 67.7 44.6
1 Jahr 52.98% 67.7 34.8
3 Jahre 25.03% 67.7 22.9
25.51
26.51
1.13
24.17
11.56
SMI
-8.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"273835"},"2020":{"performance":-8.44,"chartHeight":19.86840592378,"year":2020,"ID_NOTATION":"273835"},"2021":{"performance":24.17,"chartHeight":25.454134523735,"year":2021,"ID_NOTATION":"273835"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.500
Börsenwert 43.97 Mrd. EUR
KGV 2020 8.27
Dividende 2020 1.59 EUR
mehr Kennzahlen
Stammdaten
METLIFE INC. REGISTE..
ISIN US59156R1086
Valor -
Symbol MWZ
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS