25.09.2021 02:13:03
METLIFE
61.36
USD
0.10
0.16%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.36 0.10 0.16 4351388
Tradegate EUR 52.38 0.20 0.38 576
Xetra EUR 52.88 -0.18 -0.34 359
Frankfurt EUR 51.96 -0.18 -0.35 -
München EUR 51.70 1.18 2.34 -
Berlin EUR 51.70 1.24 2.46 -
Düsseldorf EUR 52.68 0.34 0.65 -
Kursdaten
Kurs 61.36 Eröffnung 61.40
Diff. absolut 0.10 Tages-Hoch 62.24
Diff. % 0.16 % Tages-Tief 61.23
Geld 61.30 Vol. Geld 200
Brief 62.20 Vol. Brief 100
Volumen 4351388 Umsatz 268439086.6753
Schlusskurs vom 23.09.2021 61.26 Volatilität in % 29.84
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.69% 67.7 45.7
1 Woche -0.58% 62.2 58.1
1 Monat -0.53% 63.1 58.1
3 Monate 2.25% 63.1 55.2
6 Monate 4.82% 67.7 55.2
1 Jahr 71.64% 67.7 35.4
3 Jahre 26.99% 67.7 22.9
25.51
26.51
1.13
30.69
10.4
SMI
-8.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"273835"},"2020":{"performance":-8.44,"chartHeight":19.644459537606,"year":2020,"ID_NOTATION":"273835"},"2021":{"performance":30.69,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"273835"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.500
Börsenwert 43.46 Mrd. EUR
KGV 2020 8.27
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
METLIFE INC. REGISTE..
ISIN US59156R1086
Valor -
Symbol MWZ
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS