23.01.2022 10:09:54
METLIFE
65.61
USD
-0.85
-1.28%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.61 -0.85 -1.28 5224279
Tradegate EUR 57.86 -0.94 -1.60 40
Xetra EUR 57.14 -2.44 -4.10 323
Frankfurt EUR 58.00 -0.80 -1.36 -
München EUR 58.20 -1.34 -2.25 50
Berlin EUR 58.14 -0.42 -0.72 -
Düsseldorf EUR 57.96 -1.40 -2.36 -
Kursdaten
Kurs 65.61 Eröffnung 66.27
Diff. absolut -0.85 Tages-Hoch 66.74
Diff. % -1.28 % Tages-Tief 64.6008
Geld 49.21 Vol. Geld 100
Brief 65.77 Vol. Brief 200
Volumen 5224279 Umsatz 343310269.19735
Schlusskurs vom 20.01.2022 66.46 Volatilität in % 25.98
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.99% 69.2 62.9
1 Woche -4.04% 69.2 64.6
1 Monat 8.77% 69.2 60.2
3 Monate -0.30% 69.2 57.0
6 Monate 11.22% 69.2 56.7
1 Jahr 28.47% 69.2 47.7
3 Jahre 44.80% 69.2 22.9
1.13
32.87
18.92
4.99
SMI
-8.44
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-8.44,"chartHeight":19.264265406382,"year":2020,"ID_NOTATION":"273835"},"2021":{"performance":32.87,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"273835"},"2022":{"performance":4.99,"chartHeight":16.558993226154,"year":2022,"ID_NOTATION":"273835"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 48.79 Mrd. EUR
KGV 2021 8.5
Dividende 2021 1.74 EUR
mehr Kennzahlen
Stammdaten
METLIFE INC. REGISTE..
ISIN US59156R1086
Valor -
Symbol MWZ
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS