26.09.2021 05:15:35
LINDE PLC EO 0,001
264.7750
EUR
-0.05
-0.02%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 310.26 -0.11 -0.04 926192
Xetra EUR 265.10 -0.15 -0.06 561893
BATS Europe EUR 264.77 -0.05 -0.02 396769
SIX Swiss Exchange EUR 261.50 0.00 0.00 -
EUR 264.95 0.20 0.08 86375
Tradegate EUR 265.00 0.60 0.23 8449
Frankfurt EUR 264.55 0.15 0.06 3355
Turquoise EUR 264.77 -0.05 -0.02 757
CHI-X EUR 264.77 -0.05 -0.02 1497
Hamburg EUR 265.20 0.35 0.13 187
München EUR 265.00 1.00 0.38 85
Berlin EUR 265.10 -0.35 -0.13 320
Düsseldorf EUR 264.30 -0.35 -0.13 15
Hannover EUR 265.90 2.15 0.82 10
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
Kursdaten
Kurs 264.7750 Eröffnung 262.7250
Diff. absolut -0.05 Tages-Hoch 265.45
Diff. % -0.02 % Tages-Tief 261.80
Geld 200.00 Vol. Geld 17
Brief 295.00 Vol. Brief 122
Volumen 396769 Umsatz 104845008.1305
Schlusskurs vom 23.09.2021 264.8250 Volatilität in % 21.88
Börse BATS Europe Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 26.09.2021 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.78% 271.1 202.1
1 Woche 1.51% 265.4 258.6
1 Monat -0.47% 271.1 258.6
3 Monate 9.26% 271.1 236.8
6 Monate 16.46% 271.1 229.2
1 Jahr 0.00% 271.1 183.2
3 Jahre 0.00% 271.1 183.2
7.74
1.13
24.78
10.4
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":7.74,"chartHeight":19.189986387708,"year":2020,"ID_NOTATION":"273911116"},"2021":{"performance":24.78,"chartHeight":25.29806165153,"year":2021,"ID_NOTATION":"273911116"},"2019":{"ID_NOTATION":"273911116"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.207
Börsenwert 136.48 Mrd. EUR
KGV 2020 55.95
Dividende 2020 3.73 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor 37962490
Symbol LIN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS