19.06.2021 07:50:35
METTLER-TOLEDO INTL
1352.87
USD
-15.18
-1.11%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1352.87 -15.18 -1.11 464082
Tradegate EUR 1142.00 -8.00 -0.70 90
Frankfurt EUR 1157.00 39.00 3.49 13
Xetra EUR 1161.00 19.00 1.66 6
München EUR 1147.00 28.00 2.50 -
Kursdaten
Kurs 1352.87 Eröffnung 1363.15
Diff. absolut -15.18 Tages-Hoch 1384.64
Diff. % -1.11 % Tages-Tief 1351.33
Geld 1353.00 Vol. Geld 500
Brief 1386.87 Vol. Brief 100
Volumen 464082 Umsatz 630442526.02613
Schlusskurs vom 17.06.2021 1368.05 Volatilität in % 26.07
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.71% 1384.6 1033.4
1 Woche 2.07% 1384.6 1322.2
1 Monat 8.63% 1384.6 1227.6
3 Monate 22.96% 1384.6 1095.0
6 Monate 19.21% 1384.6 1033.4
1 Jahr 72.84% 1384.6 764.0
3 Jahre 131.14% 1384.6 500.7
42.3
26.51
41.55
1.13
18.71
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.3,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"273919"},"2020":{"performance":41.55,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"273919"},"2021":{"performance":18.71,"chartHeight":24.094750597999,"year":2021,"ID_NOTATION":"273919"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 26.54 Mrd. EUR
KGV 2020 45.75
Dividende 2020 -
mehr Kennzahlen
Stammdaten
METTLER-TOLEDO INTL ..
ISIN US5926881054
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS