15.06.2021 20:22:58
MICROSOFT
258.46
USD
-1.43
-0.55%
15.06.2021 20:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 258.46 -1.43 -0.55 9530923
Tradegate EUR 213.05 -1.35 -0.63 19488
SIX Swiss Exchange USD 140.00 16.00 12.90 -
Xetra EUR 213.50 0.80 0.38 11447
Frankfurt EUR 213.25 0.25 0.12 1574
Hamburg EUR 213.90 0.40 0.19 140
Düsseldorf EUR 213.25 0.50 0.23 82
München EUR 213.15 0.35 0.16 70
Berlin EUR 214.75 1.50 0.70 47
Hannover EUR 214.00 1.50 0.71 75
Kursdaten
Kurs 258.46 Eröffnung 259.7750
Diff. absolut -1.43 Tages-Hoch 259.99
Diff. % -0.55 % Tages-Tief 258.15
Geld 258.46 Vol. Geld 300
Brief 258.47 Vol. Brief 300
Volumen 9530923 Umsatz 2469298835.8549
Schlusskurs vom 14.06.2021 259.89 Volatilität in % 27.33
Börse Nasdaq Letzter Handel 15.06.2021 / 20:07
Währung USD Aktualisierungsstand 15.06.2021 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.85% 263.2 211.9
1 Woche 2.40% 259.9 252.5
1 Monat 4.73% 259.9 238.6
3 Monate 10.24% 263.2 229.3
6 Monate 21.33% 263.2 211.9
1 Jahr 38.43% 263.2 184.0
3 Jahre 156.25% 263.2 94.0
58.44
26.51
40.08
1.13
16.85
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.44,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"273978"},"2020":{"performance":40.08,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"273978"},"2021":{"performance":16.85,"chartHeight":22.71323131897,"year":2021,"ID_NOTATION":"273978"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 163.000
Börsenwert 1604.16 Mrd. EUR
KGV 2020 38.61
Dividende 2020 1.86 EUR
mehr Kennzahlen
Stammdaten
MICROSOFT CORP. REGI..
ISIN US5949181045
Valor 951692
Symbol MSFT
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS