28.09.2021 08:41:09
MICROSOFT
294.17
USD
-5.18
-1.73%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 294.17 -5.18 -1.73 23571742
SIX Swiss Exchange USD 140.00 16.00 12.90 -
Tradegate EUR 251.15 -0.35 -0.14 1127
Xetra EUR 251.70 -2.15 -0.85 11849
Frankfurt EUR 252.00 1.20 0.48 20
Hamburg EUR 251.25 -1.05 -0.42 -
München EUR 251.35 0.00 0.00 -
Berlin EUR 251.00 -3.40 -1.34 -
Düsseldorf EUR 251.15 0.85 0.34 85
Hannover EUR 251.25 -4.75 -1.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 294.05 Vol. Geld 200
Brief 294.15 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 299.35 Volatilität in % 22.01
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 08:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.26% 305.8 211.9
1 Woche -0.04% 300.9 292.9
1 Monat -1.85% 305.3 289.5
3 Monate 11.00% 305.8 265.9
6 Monate 24.40% 305.8 231.1
1 Jahr 41.55% 305.8 199.6
3 Jahre 157.12% 305.8 94.0
58.44
26.51
40.08
1.13
32.26
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.44,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"273978"},"2020":{"performance":40.08,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"273978"},"2021":{"performance":32.26,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"273978"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 163.000
Börsenwert 1919.79 Mrd. EUR
KGV 2020 38.61
Dividende 2020 1.91 EUR
mehr Kennzahlen
Stammdaten
MICROSOFT CORP. REGI..
ISIN US5949181045
Valor 951692
Symbol MSFT
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS