21.10.2021 00:57:27
MICROCHIP TECHNOLOGY
64.16
EUR
0.84
1.33%
20.10.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 74.88 0.03 0.04 2697118
Tradegate EUR 64.27 -0.10 -0.16 178
Frankfurt EUR 64.16 0.84 1.33 -
Xetra EUR 64.50 0.60 0.94 1
München EUR 64.04 0.76 1.20 -
Hannover EUR 64.03 0.74 1.17 -
Berlin EUR 64.04 0.78 1.23 -
Hamburg EUR 64.03 0.74 1.17 -
Düsseldorf EUR 64.07 0.04 0.06 -
Kursdaten
Kurs 64.16 Eröffnung 64.04
Diff. absolut 0.84 Tages-Hoch 64.16
Diff. % 1.33 % Tages-Tief 64.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 63.32 Volatilität in % 37.54
Börse Frankfurt Letzter Handel 20.10.2021 / 15:31
Währung EUR Aktualisierungsstand 21.10.2021 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.70% 70.8 54.5
1 Woche 4.55% 64.2 61.2
1 Monat -6.09% 70.8 60.6
3 Monate 14.10% 70.8 57.4
6 Monate 0.47% 70.8 56.2
1 Jahr 35.23% 70.8 43.9
3 Jahre 117.79% 70.8 24.5
53.09
26.51
18.17
1.13
16.7
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.09,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"273991"},"2020":{"performance":18.17,"chartHeight":23.699460393391,"year":2020,"ID_NOTATION":"273991"},"2021":{"performance":16.7,"chartHeight":23.256065312922,"year":2021,"ID_NOTATION":"273991"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 34.89 Mrd. EUR
KGV 2020 123.78
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS