25.01.2022 03:18:11
MICROCHIP TECHNOLOGY
74.85
USD
1.52
2.07%
24.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 74.85 1.52 2.07 7057047
Tradegate EUR 66.19 1.56 2.41 3105
Xetra EUR 62.90 -3.50 -5.27 567
Frankfurt EUR 62.85 -3.35 -5.06 14
Hamburg EUR 65.02 0.40 0.62 -
Düsseldorf EUR 62.61 -2.43 -3.74 47
Berlin EUR 64.99 0.54 0.84 -
München EUR 65.03 0.47 0.73 -
Hannover EUR 65.02 0.40 0.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 72.22 Vol. Geld 100
Brief 74.93 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 73.33 Volatilität in % 37.32
Börse Nasdaq Letzter Handel 24.01.2022 / 22:00
Währung USD Aktualisierungsstand 25.01.2022 / 03:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.02% 89.0 69.6
1 Woche -11.20% 82.4 69.6
1 Monat -13.90% 90.0 69.6
3 Monate -0.47% 90.0 69.6
6 Monate 7.53% 90.0 66.4
1 Jahr -0.29% 90.0 64.5
3 Jahre 90.85% 90.0 26.6
30.26
1.13
25.31
18.92
SMI
SMI
SMI
-14.02
-7.72
2020
2021
2022
{"2020":{"performance":30.26,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"273993"},"2021":{"performance":25.31,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"273993"},"2022":{"performance":-14.02,"chartHeight":21.876656234568,"year":2022,"ID_NOTATION":"273993"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.500
Börsenwert 35.97 Mrd. EUR
KGV 2021 134.97
Dividende 2021 0.91 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS