14.06.2021 20:51:17
MICROCHIP TECHNOLOGY
154.3050
USD
0.2150
0.14%
14.06.2021 20:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 154.31 0.21 0.14 711370
Xetra EUR 127.00 0.30 0.24 -
Tradegate EUR 126.18 -1.04 -0.82 315
Frankfurt EUR 127.30 0.68 0.54 1
Berlin EUR 127.24 1.44 1.14 -
München EUR 127.24 1.34 1.06 -
Hamburg EUR 127.34 1.46 1.16 -
Düsseldorf EUR 127.72 0.90 0.71 -
Hannover EUR 127.34 1.46 1.16 -
Kursdaten
Kurs 154.3050 Eröffnung 154.52
Diff. absolut 0.2150 Tages-Hoch 155.89
Diff. % 0.14 % Tages-Tief 152.26
Geld 154.29 Vol. Geld 100
Brief 154.32 Vol. Brief 100
Volumen 711370 Umsatz 109594791.57
Schlusskurs vom 11.06.2021 154.09 Volatilität in % 39.65
Börse Nasdaq Letzter Handel 14.06.2021 / 20:36
Währung USD Aktualisierungsstand 14.06.2021 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.57% 166.7 132.5
1 Woche -0.83% 156.1 151.2
1 Monat 5.90% 159.7 138.5
3 Monate 3.97% 164.5 138.5
6 Monate 9.59% 166.7 132.5
1 Jahr 58.12% 166.7 95.5
3 Jahre 50.48% 166.7 53.1
49.03
26.51
30.26
1.13
11.57
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.03,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"273993"},"2020":{"performance":30.26,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"273993"},"2021":{"performance":11.57,"chartHeight":20.925621019315,"year":2021,"ID_NOTATION":"273993"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 34.62 Mrd. EUR
KGV 2020 61.89
Dividende 2020 1.23 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS