19.09.2021 19:32:41
MICROCHIP TECHNOLOGY
161.10
USD
-2.01
-1.23%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 161.10 -2.01 -1.23 5488114
Tradegate EUR 137.34 -1.22 -0.88 240
Xetra EUR 137.10 -0.30 -0.22 102
Frankfurt EUR 137.88 0.90 0.66 -
Berlin EUR 138.38 1.60 1.17 -
München EUR 138.32 1.42 1.04 -
Hamburg EUR 138.46 1.42 1.04 -
Düsseldorf EUR 137.66 -0.54 -0.39 -
Hannover EUR 138.46 1.50 1.10 -
Kursdaten
Kurs 161.10 Eröffnung 162.61
Diff. absolut -2.01 Tages-Hoch 163.00
Diff. % -1.23 % Tages-Tief 159.34
Geld 157.10 Vol. Geld 100
Brief 169.05 Vol. Brief 100
Volumen 5488114 Umsatz 884690388.33303
Schlusskurs vom 16.09.2021 163.11 Volatilität in % 37.23
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.65% 166.7 129.1
1 Woche 2.30% 164.2 157.7
1 Monat 10.58% 164.2 141.0
3 Monate 7.24% 164.2 129.1
6 Monate 4.73% 164.5 129.1
1 Jahr 55.62% 166.7 95.5
3 Jahre 99.18% 166.7 53.1
49.03
26.51
30.26
1.13
16.65
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.03,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"273993"},"2020":{"performance":30.26,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"273993"},"2021":{"performance":16.65,"chartHeight":23.343024997832,"year":2021,"ID_NOTATION":"273993"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 37.53 Mrd. EUR
KGV 2020 61.89
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS