23.07.2021 18:14:30
MICRON TECHNOLOGY
64.53
EUR
0.78
1.22%
23.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.78 0.25 0.33 5178153
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Tradegate EUR 64.36 0.18 0.28 6925
Xetra EUR 64.53 0.78 1.22 3850
Frankfurt EUR 63.75 -0.25 -0.39 605
Düsseldorf EUR 64.15 0.24 0.38 -
Berlin EUR 64.07 -0.92 -1.42 -
München EUR 64.03 -0.98 -1.51 -
Hamburg EUR 64.07 -0.94 -1.45 15
Hannover EUR 64.03 -0.98 -1.51 -
Kursdaten
Kurs 64.53 Eröffnung 64.65
Diff. absolut 0.78 Tages-Hoch 64.74
Diff. % 1.22 % Tages-Tief 63.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3850 Umsatz 246969.41
Schlusskurs vom 22.07.2021 63.75 Volatilität in % 40.80
Börse Xetra Letzter Handel 23.07.2021 / 17:35
Währung EUR Aktualisierungsstand 23.07.2021 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.24% 81.3 60.0
1 Woche -3.00% 65.7 62.0
1 Monat -2.39% 71.8 62.0
3 Monate -10.73% 74.5 62.0
6 Monate -6.46% 81.3 60.6
1 Jahr 43.79% 81.3 36.0
3 Jahre 35.01% 81.3 26.3
77.86
26.51
19.06
1.13
11.24
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":77.86,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"274006"},"2020":{"performance":19.06,"chartHeight":23.976987948041,"year":2020,"ID_NOTATION":"274006"},"2021":{"performance":11.24,"chartHeight":21.198300765526,"year":2021,"ID_NOTATION":"274006"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 73.76 Mrd. EUR
KGV 2020 31.72
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS