18.01.2022 17:54:55
MICRON TECHNOLOGY
83.22
EUR
-1.78
-2.09%
18.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 94.54 -2.82 -2.90 8294616
Tradegate EUR 83.49 -2.99 -3.46 12231
Xetra EUR 83.22 -1.78 -2.09 18167
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Frankfurt EUR 83.39 -3.15 -3.64 817
Düsseldorf EUR 83.31 -2.25 -2.63 -
Hamburg EUR 83.12 -1.89 -2.22 130
Hannover EUR 85.25 0.24 0.28 -
München EUR 85.25 0.20 0.24 -
Berlin EUR 85.25 0.27 0.32 -
Kursdaten
Kurs 83.22 Eröffnung 85.06
Diff. absolut -1.78 Tages-Hoch 85.06
Diff. % -2.09 % Tages-Tief 82.91
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 18167 Umsatz 1524891.3
Schlusskurs vom 17.01.2022 85.00 Volatilität in % 39.52
Börse Xetra Letzter Handel 18.01.2022 / 17:35
Währung EUR Aktualisierungsstand 18.01.2022 / 17:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.66% 86.5 80.5
1 Woche 4.73% 86.0 81.0
1 Monat 16.68% 86.5 71.5
3 Monate 44.95% 86.5 57.0
6 Monate 32.32% 86.5 57.0
1 Jahr 27.06% 86.5 57.0
3 Jahre 187.65% 86.5 28.5
19.06
1.13
35.73
18.92
1.66
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":19.06,"chartHeight":23.457502512347,"year":2020,"ID_NOTATION":"274006"},"2021":{"performance":35.73,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"274006"},"2022":{"performance":1.66,"chartHeight":10.893514222602,"year":2022,"ID_NOTATION":"274006"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.000
Börsenwert 95.51 Mrd. EUR
KGV 2021 18.12
Dividende 2021 0.27 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS