19.06.2021 08:59:58
MICRON TECHNOLOGY
76.95
USD
-3.69
-4.58%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 76.95 -3.69 -4.58 39881533
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Tradegate EUR 64.83 -2.92 -4.31 12541
Xetra EUR 65.10 -3.03 -4.45 12456
Frankfurt EUR 64.82 -2.38 -3.54 1932
Hamburg EUR 68.28 1.83 2.75 -
Düsseldorf EUR 64.72 -2.95 -4.36 15
Berlin EUR 68.07 1.64 2.47 -
München EUR 68.07 0.46 0.68 -
Hannover EUR 68.28 1.83 2.75 -
Kursdaten
Kurs 76.95 Eröffnung 78.90
Diff. absolut -3.69 Tages-Hoch 79.2835
Diff. % -4.58 % Tages-Tief 76.13
Geld 76.82 Vol. Geld 5000
Brief 76.85 Vol. Brief 1000
Volumen 39881533 Umsatz 3082261033.916
Schlusskurs vom 17.06.2021 80.64 Volatilität in % 41.24
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 08:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.35% 97.0 73.8
1 Woche -3.01% 83.1 76.1
1 Monat -2.45% 85.8 76.1
3 Monate -14.33% 97.0 76.1
6 Monate 7.68% 97.0 69.1
1 Jahr 52.44% 97.0 42.2
3 Jahre 31.65% 97.0 28.4
73.48
26.51
37.06
1.13
2.35
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.48,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"274008"},"2020":{"performance":37.06,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"274008"},"2021":{"performance":2.35,"chartHeight":13.080529023819,"year":2021,"ID_NOTATION":"274008"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 75.39 Mrd. EUR
KGV 2020 31.72
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS