23.01.2022 10:58:18
MICRON TECHNOLOGY
81.93
USD
-3.14
-3.69%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 81.93 -3.14 -3.69 29716319
Xetra EUR 74.67 -4.32 -5.47 31288
Tradegate EUR 72.41 -2.82 -3.75 24834
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Frankfurt EUR 73.24 -1.86 -2.48 3228
Hamburg EUR 73.05 -6.79 -8.50 -
Düsseldorf EUR 74.12 -4.28 -5.46 49
München EUR 73.05 -6.82 -8.54 -
Berlin EUR 74.06 -5.80 -7.26 -
Hannover EUR 73.05 -6.79 -8.50 -
Kursdaten
Kurs 81.93 Eröffnung 84.22
Diff. absolut -3.14 Tages-Hoch 85.14
Diff. % -3.69 % Tages-Tief 81.52
Geld 81.20 Vol. Geld 100
Brief 81.30 Vol. Brief 200
Volumen 29716319 Umsatz 2463751427.4123
Schlusskurs vom 20.01.2022 85.07 Volatilität in % 40.28
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.05% 98.5 81.5
1 Woche -15.85% 96.0 81.5
1 Monat -9.65% 98.5 81.5
3 Monate 19.36% 98.5 67.1
6 Monate 6.14% 98.5 65.7
1 Jahr -3.62% 98.5 65.7
3 Jahre 129.11% 98.5 31.1
37.06
1.13
21.8
18.92
SMI
SMI
SMI
-12.05
-4.04
2020
2021
2022
{"2020":{"performance":37.06,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"274008"},"2021":{"performance":21.8,"chartHeight":24.148910432022,"year":2021,"ID_NOTATION":"274008"},"2022":{"performance":-12.05,"chartHeight":21.097214278333,"year":2022,"ID_NOTATION":"274008"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.000
Börsenwert 81.1 Mrd. EUR
KGV 2021 18.12
Dividende 2021 0.27 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS