25.09.2021 03:06:08
MICRON TECHNOLOGY
74.05
USD
0.01
0.01%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 74.05 0.01 0.01 14804342
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Xetra EUR 63.30 -0.03 -0.05 3382
Tradegate EUR 63.19 0.14 0.22 4446
Frankfurt EUR 63.01 -0.50 -0.79 621
Hamburg EUR 62.60 -0.67 -1.06 -
München EUR 62.60 -0.75 -1.18 -
Berlin EUR 62.60 -0.67 -1.06 -
Hannover EUR 62.60 -0.67 -1.06 -
Düsseldorf EUR 63.17 0.04 0.06 -
Kursdaten
Kurs 74.05 Eröffnung 73.2950
Diff. absolut 0.01 Tages-Hoch 74.50
Diff. % 0.01 % Tages-Tief 73.07
Geld 74.02 Vol. Geld 500
Brief 74.07 Vol. Brief 3300
Volumen 14804342 Umsatz 1094946699.4805
Schlusskurs vom 23.09.2021 74.04 Volatilität in % 39.97
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 03:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.50% 97.0 68.8
1 Woche -0.34% 74.8 71.2
1 Monat 2.88% 77.0 71.1
3 Monate -8.10% 85.4 68.8
6 Monate -10.78% 97.0 68.8
1 Jahr 49.69% 97.0 46.5
3 Jahre 63.97% 97.0 28.4
73.48
26.51
37.06
1.13
10.4
SMI
SMI
-1.5
SMI
2019
2020
2021
{"2019":{"performance":73.48,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"274008"},"2020":{"performance":37.06,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"274008"},"2021":{"performance":-1.5,"chartHeight":10.57649289,"year":2021,"ID_NOTATION":"274008"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 71.05 Mrd. EUR
KGV 2020 31.72
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS