23.01.2022 11:20:06
MIDDLEBY
186.50
USD
-2.52
-1.33%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 186.50 -2.52 -1.33 390692
Tradegate EUR 164.40 -2.95 -1.76 -
Frankfurt EUR 165.95 -2.55 -1.51 -
München EUR 167.85 -4.65 -2.70 -
Düsseldorf EUR 164.65 -4.20 -2.49 -
Kursdaten
Kurs 186.50 Eröffnung 188.25
Diff. absolut -2.52 Tages-Hoch 190.02
Diff. % -1.33 % Tages-Tief 185.34
Geld 186.26 Vol. Geld 200
Brief 186.59 Vol. Brief 1300
Volumen 390692 Umsatz 73050799.7779
Schlusskurs vom 20.01.2022 189.02 Volatilität in % 26.36
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 11:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.21% 200.8 185.3
1 Woche -5.46% 199.7 185.3
1 Monat -2.62% 200.8 185.3
3 Monate 6.03% 200.8 168.6
6 Monate -0.34% 200.8 166.3
1 Jahr 35.87% 200.8 129.4
3 Jahre 59.28% 200.8 41.7
16.71
1.13
51.03
18.92
SMI
SMI
SMI
-5.21
-4.04
2020
2021
2022
{"2020":{"performance":16.71,"chartHeight":22.780165480934,"year":2020,"ID_NOTATION":"274045"},"2021":{"performance":51.03,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"274045"},"2022":{"performance":-5.21,"chartHeight":16.781078501823,"year":2022,"ID_NOTATION":"274045"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.17 Mrd. EUR
KGV 2021 23.55
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MIDDLEBY CORP., THE ..
ISIN US5962781010
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS