23.09.2021 11:42:00
MIDDLEBY
171.29
USD
-0.10
-0.06%
22.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 171.29 -0.10 -0.06 250518
Tradegate EUR 146.55 0.25 0.17 -
Frankfurt EUR 145.85 0.00 0.00 -
München EUR 147.65 0.00 0.00 -
Düsseldorf EUR 146.35 -0.25 -0.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 172.15 Vol. Geld 100
Brief 250.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 171.39 Volatilität in % 33.09
Börse Nasdaq Letzter Handel 22.09.2021 / 22:00
Währung USD Aktualisierungsstand 23.09.2021 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.87% 196.5 123.9
1 Woche -1.79% 175.2 170.2
1 Monat -5.08% 187.6 170.2
3 Monate 2.69% 196.5 164.7
6 Monate 3.42% 196.5 157.2
1 Jahr 85.10% 196.5 87.8
3 Jahre 32.98% 196.5 41.7
7.69
26.51
16.71
1.13
32.87
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.69,"chartHeight":19.222361973444,"year":2019,"ID_NOTATION":"274045"},"2020":{"performance":16.71,"chartHeight":23.310262890966,"year":2020,"ID_NOTATION":"274045"},"2021":{"performance":32.87,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"274045"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.13 Mrd. EUR
KGV 2020 34.29
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MIDDLEBY CORP., THE ..
ISIN US5962781010
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS