08.12.2021 16:57:00
MIDDLESEX WATER CO.
103.4950
USD
0.2750
0.27%
08.12.2021 16:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 103.50 0.28 0.27 5044
Kursdaten
Kurs 103.4950 Eröffnung 103.17
Diff. absolut 0.2750 Tages-Hoch 104.1350
Diff. % 0.27 % Tages-Tief 102.46
Geld 103.16 Vol. Geld 200
Brief 103.98 Vol. Brief 100
Volumen 5044 Umsatz 522838.422
Schlusskurs vom 07.12.2021 103.22 Volatilität in % 31.91
Börse Nasdaq Letzter Handel 08.12.2021 / 16:41
Währung USD Aktualisierungsstand 08.12.2021 / 16:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.43% 116.4 67.1
1 Woche 0.17% 106.0 101.0
1 Monat -0.15% 114.1 99.0
3 Monate -8.18% 116.4 99.0
6 Monate 17.64% 116.4 80.5
1 Jahr 46.81% 116.4 67.1
3 Jahre 96.87% 116.4 48.8
20.47
26.51
13.09
1.13
42.43
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.47,"chartHeight":23.487210684554,"year":2019,"ID_NOTATION":"274046"},"2020":{"performance":13.09,"chartHeight":21.218302781234,"year":2020,"ID_NOTATION":"274046"},"2021":{"performance":42.43,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"274046"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2020 33.24
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
MIDDLESEX WATER CO. ..
ISIN US5966801087
Valor -
Symbol -
Währung USD
Branche Sonstige Versorger
Sektor Versorger
Land USA
Heimatbörse NMS