19.06.2021 09:13:39
JPMORGAN CHASE
147.92
USD
-3.84
-2.53%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 147.92 -3.84 -2.53 43595659
SIX Swiss Exchange USD 109.43 -0.80 -0.73 -
Xetra EUR 125.68 -2.38 -1.86 5149
Tradegate EUR 124.62 -2.92 -2.29 4954
Frankfurt EUR 124.76 -2.92 -2.29 1099
Hamburg EUR 124.82 -2.90 -2.27 50
München EUR 127.74 -1.96 -1.51 -
Düsseldorf EUR 124.46 -2.98 -2.34 -
Berlin EUR 127.18 -2.46 -1.90 -
Hannover EUR 127.44 -2.30 -1.77 -
Kursdaten
Kurs 147.92 Eröffnung 149.30
Diff. absolut -3.84 Tages-Hoch 149.70
Diff. % -2.53 % Tages-Tief 147.56
Geld 147.29 Vol. Geld 400
Brief 147.47 Vol. Brief 300
Volumen 43595659 Umsatz 6464107286
Schlusskurs vom 17.06.2021 151.76 Volatilität in % 29.26
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 09:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.41% 167.4 123.8
1 Woche -7.72% 160.3 147.6
1 Monat -8.89% 167.4 147.6
3 Monate -6.17% 167.4 146.7
6 Monate 24.22% 167.4 121.1
1 Jahr 49.50% 167.4 90.8
3 Jahre 36.74% 167.4 76.9
45.28
26.51
1.13
16.41
11.56
SMI
-9.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.28,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"274385"},"2020":{"performance":-9.1,"chartHeight":20.268129635964,"year":2020,"ID_NOTATION":"274385"},"2021":{"performance":16.41,"chartHeight":23.398387357473,"year":2021,"ID_NOTATION":"274385"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 255.351
Börsenwert 383.02 Mrd. EUR
KGV 2020 14.31
Dividende 2020 3.08 EUR
mehr Kennzahlen
Stammdaten
JPMORGAN CHASE & CO...
ISIN US46625H1005
Valor 1161460
Symbol JPM
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS