23.01.2022 11:17:39
JPMORGAN CHASE
145.08
USD
-2.58
-1.75%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 145.08 -2.58 -1.75 20705401
SIX Swiss Exchange USD 109.43 -0.80 -0.73 -
Tradegate EUR 127.88 -2.74 -2.10 9017
Xetra EUR 129.70 -2.72 -2.05 7456
Frankfurt EUR 129.52 -2.44 -1.85 851
Hamburg EUR 129.16 -2.94 -2.23 217
München EUR 129.06 -2.36 -1.80 10
Düsseldorf EUR 128.34 -3.56 -2.70 -
Hannover EUR 129.92 -1.82 -1.38 -
Berlin EUR 129.92 -1.88 -1.43 -
Kursdaten
Kurs 145.08 Eröffnung 147.50
Diff. absolut -2.58 Tages-Hoch 147.51
Diff. % -1.75 % Tages-Tief 144.27
Geld 144.00 Vol. Geld 200
Brief 145.00 Vol. Brief 100
Volumen 20705401 Umsatz 3021486796.6529
Schlusskurs vom 20.01.2022 147.66 Volatilität in % 22.65
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 11:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.38% 169.8 144.3
1 Woche -8.11% 155.8 144.3
1 Monat -7.05% 169.8 144.3
3 Monate -14.41% 173.0 144.3
6 Monate -5.09% 173.0 144.3
1 Jahr 7.60% 173.0 127.3
3 Jahre 38.71% 173.0 76.9
1.13
24.2
18.92
SMI
-9.1
SMI
SMI
-8.38
-4.04
2020
2021
2022
{"2020":{"performance":-9.1,"chartHeight":19.651834681455,"year":2020,"ID_NOTATION":"274385"},"2021":{"performance":24.2,"chartHeight":24.68653343212,"year":2021,"ID_NOTATION":"274385"},"2022":{"performance":-8.38,"chartHeight":19.227540812775,"year":2022,"ID_NOTATION":"274385"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 379.01 Mrd. EUR
KGV 2021 10.31
Dividende 2021 3.68 EUR
mehr Kennzahlen
Stammdaten
JPMORGAN CHASE & CO...
ISIN US46625H1005
Valor 1161460
Symbol JPM
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS