25.09.2021 03:22:05
JPMORGAN CHASE
163.04
USD
1.86
1.15%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 163.04 1.86 1.15 10102432
Tradegate EUR 139.16 1.88 1.37 6497
SIX Swiss Exchange USD 109.43 -0.80 -0.73 -
Xetra EUR 138.88 1.90 1.39 1421
Frankfurt EUR 139.14 3.14 2.31 218
Hamburg EUR 137.24 0.66 0.48 -
München EUR 137.24 3.68 2.76 -
Berlin EUR 137.28 3.62 2.71 -
Düsseldorf EUR 138.88 1.96 1.43 -
Hannover EUR 137.24 3.58 2.68 -
Kursdaten
Kurs 163.04 Eröffnung 161.44
Diff. absolut 1.86 Tages-Hoch 163.59
Diff. % 1.15 % Tages-Tief 160.82
Geld 163.00 Vol. Geld 100
Brief 163.05 Vol. Brief 300
Volumen 10102432 Umsatz 1644821247.6312
Schlusskurs vom 23.09.2021 161.18 Volatilität in % 26.79
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 03:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.84% 167.4 123.8
1 Woche 1.95% 161.7 150.5
1 Monat 2.86% 163.8 150.5
3 Monate 6.66% 163.8 145.7
6 Monate 7.84% 167.4 145.7
1 Jahr 73.80% 167.4 91.4
3 Jahre 36.77% 167.4 76.9
45.28
26.51
1.13
26.84
10.4
SMI
-9.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.28,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"274385"},"2020":{"performance":-9.1,"chartHeight":20.039677771033,"year":2020,"ID_NOTATION":"274385"},"2021":{"performance":26.84,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"274385"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 255.351
Börsenwert 397.49 Mrd. EUR
KGV 2020 14.31
Dividende 2020 3.24 EUR
mehr Kennzahlen
Stammdaten
JPMORGAN CHASE & CO...
ISIN US46625H1005
Valor 1161460
Symbol JPM
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS