30.07.2021 13:20:18
JPMORGAN CHASE
128.02
EUR
-0.58
-0.45%
30.07.2021 11:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 153.00 1.30 0.86 9063531
SIX Swiss Exchange USD 109.43 -0.80 -0.73 -
Tradegate EUR 128.18 -0.52 -0.40 242
Xetra EUR 128.44 -0.20 -0.16 480
Frankfurt EUR 128.02 -0.58 -0.45 109
Hamburg EUR 128.00 -0.52 -0.40 -
München EUR 128.28 0.00 0.00 -
Berlin EUR 128.04 0.10 0.08 -
Hannover EUR 128.00 0.08 0.06 -
Düsseldorf EUR 127.90 -1.04 -0.81 -
Kursdaten
Kurs 128.02 Eröffnung 128.00
Diff. absolut -0.58 Tages-Hoch 128.16
Diff. % -0.45 % Tages-Tief 127.74
Geld 128.18 Vol. Geld 250
Brief 128.38 Vol. Brief 250
Volumen 109 Umsatz 13944.28
Schlusskurs vom 29.07.2021 128.60 Volatilität in % 27.73
Börse Frankfurt Letzter Handel 30.07.2021 / 11:13
Währung EUR Aktualisierungsstand 30.07.2021 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.86% 137.8 100.9
1 Woche 0.47% 129.6 126.7
1 Monat -1.68% 133.9 124.1
3 Monate 1.28% 137.8 123.7
6 Monate 21.23% 137.8 106.2
1 Jahr 52.80% 137.8 78.6
3 Jahre 30.28% 137.8 73.7
46.99
26.51
1.13
25.86
12.92
SMI
-18.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.99,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"274395"},"2020":{"performance":-18.03,"chartHeight":23.306088859075,"year":2020,"ID_NOTATION":"274395"},"2021":{"performance":25.86,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"274395"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 255.351
Börsenwert 388.57 Mrd. EUR
KGV 2020 14.31
Dividende 2020 3.21 EUR
mehr Kennzahlen
Stammdaten
JPMORGAN CHASE & CO...
ISIN US46625H1005
Valor 1161460
Symbol JPM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS