18.10.2021 00:39:25
JPMORGAN CHASE
141.86
EUR
1.56
1.11%
15.10.2021 15:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 166.61 3.14 1.92 14267441
SIX Swiss Exchange USD 109.43 -0.80 -0.73 -
Tradegate EUR 143.56 2.60 1.84 4020
Xetra EUR 142.22 2.20 1.57 6710
Frankfurt EUR 141.86 1.56 1.11 208
Hamburg EUR 142.64 3.26 2.34 105
Hannover EUR 141.06 1.72 1.23 -
München EUR 141.14 0.44 0.31 -
Düsseldorf EUR 142.44 1.92 1.37 -
Berlin EUR 141.20 1.92 1.38 -
Kursdaten
Kurs 141.86 Eröffnung 141.20
Diff. absolut 1.56 Tages-Hoch 141.86
Diff. % 1.11 % Tages-Tief 141.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 208 Umsatz 29461.64
Schlusskurs vom 14.10.2021 140.30 Volatilität in % 26.86
Börse Frankfurt Letzter Handel 15.10.2021 / 15:46
Währung EUR Aktualisierungsstand 18.10.2021 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.83% 148.2 100.9
1 Woche -3.95% 148.1 138.4
1 Monat 6.63% 148.2 129.3
3 Monate 8.79% 148.2 124.1
6 Monate 13.42% 148.2 122.0
1 Jahr 64.48% 148.2 82.0
3 Jahre 53.46% 148.2 73.7
46.99
26.51
1.13
38.83
11.75
SMI
-18.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.99,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"274395"},"2020":{"performance":-18.03,"chartHeight":23.461971930015,"year":2020,"ID_NOTATION":"274395"},"2021":{"performance":38.83,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"274395"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 255.351
Börsenwert 429.6 Mrd. EUR
KGV 2020 14.31
Dividende 2020 3.28 EUR
mehr Kennzahlen
Stammdaten
JPMORGAN CHASE & CO...
ISIN US46625H1005
Valor 1161460
Symbol JPM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS