30.07.2021 11:35:02
KIMBERLY-CLARK
114.10
EUR
0.35
0.31%
29.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 136.18 1.29 0.96 1695765
Tradegate EUR 114.25 -0.40 -0.35 9
Xetra EUR 114.10 0.35 0.31 -
Frankfurt EUR 113.95 -0.65 -0.57 -
Düsseldorf EUR 113.90 -0.60 -0.52 -
Berlin EUR 113.65 0.25 0.22 -
München EUR 114.55 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 113.10 Vol. Geld 135
Brief 114.60 Vol. Brief 135
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 113.75 Volatilität in % 18.77
Börse Xetra Letzter Handel 29.07.2021 / 17:35
Währung EUR Aktualisierungsstand 30.07.2021 / 11:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.53% 119.8 106.5
1 Woche -1.08% 116.8 108.0
1 Monat 2.56% 118.6 108.0
3 Monate 4.73% 118.6 106.5
6 Monate 3.48% 119.8 106.5
1 Jahr -7.89% 136.1 106.5
3 Jahre 0.00% 136.1 106.5
0.99
26.51
1.13
4.53
12.92
SMI
-10.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.99,"chartHeight":8.3327583558529,"year":2019,"ID_NOTATION":"274508283"},"2020":{"performance":-10.32,"chartHeight":20.417322665283,"year":2020,"ID_NOTATION":"274508283"},"2021":{"performance":4.53,"chartHeight":16.154421290124,"year":2021,"ID_NOTATION":"274508283"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 38.43 Mrd. EUR
KGV 2020 19.63
Dividende 2020 3.81 EUR
mehr Kennzahlen
Stammdaten
KIMBERLY-CLARK CORP...
ISIN US4943681035
Valor 945034
Symbol KMY
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS