30.07.2021 12:35:03
SKYWORKS SOLUTIONS
157.72
EUR
-7.08
-4.30%
30.07.2021 10:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 196.67 4.60 2.40 2190465
Tradegate EUR 158.46 -7.04 -4.25 1406
Xetra EUR 157.72 -7.08 -4.30 112
Frankfurt EUR 157.98 -7.58 -4.58 194
Hamburg EUR 156.74 -6.52 -3.99 -
München EUR 160.00 -0.98 -0.61 -
Berlin EUR 160.00 -0.98 -0.61 -
Düsseldorf EUR 157.44 -8.30 -5.01 -
Hannover EUR 156.74 -4.46 -2.77 -
Kursdaten
Kurs 157.72 Eröffnung 158.20
Diff. absolut -7.08 Tages-Hoch 158.20
Diff. % -4.30 % Tages-Tief 157.72
Geld 157.32 Vol. Geld 8
Brief 158.74 Vol. Brief 14
Volumen 112 Umsatz 17712.64
Schlusskurs vom 29.07.2021 164.80 Volatilität in % 40.98
Börse Xetra Letzter Handel 30.07.2021 / 10:54
Währung EUR Aktualisierungsstand 30.07.2021 / 12:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.05% 168.1 120.1
1 Woche 1.67% 166.0 157.5
1 Monat 3.52% 166.0 155.1
3 Monate 0.98% 166.0 130.9
6 Monate 11.17% 168.1 130.9
1 Jahr 42.98% 168.1 110.8
3 Jahre 0.00% 168.1 63.3
24.06
26.51
14.94
1.13
33.05
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.06,"chartHeight":24.799849322685,"year":2019,"ID_NOTATION":"274508284"},"2020":{"performance":14.94,"chartHeight":22.33275791684,"year":2020,"ID_NOTATION":"274508284"},"2021":{"performance":33.05,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"274508284"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 26.83 Mrd. EUR
KGV 2020 31.85
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS