24.07.2021 16:53:16
SOUTHWEST AIRLINES
45.13
EUR
0.81
1.83%
22.07.2021 12:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.70 -0.59 -1.15 8826503
Tradegate EUR 43.08 -0.51 -1.16 1162
Xetra EUR 45.13 0.81 1.83 200
Frankfurt EUR 43.60 -1.43 -3.16 -
Berlin EUR 43.59 -1.73 -3.82 -
München EUR 43.81 -1.22 -2.70 -
Düsseldorf EUR 43.11 -0.50 -1.15 -
Kursdaten
Kurs 45.13 Eröffnung 45.13
Diff. absolut 0.81 Tages-Hoch 45.13
Diff. % 1.83 % Tages-Tief 45.13
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 200 Umsatz 9026
Schlusskurs vom 21.07.2021 44.32 Volatilität in % 36.16
Börse Xetra Letzter Handel 22.07.2021 / 12:30
Währung EUR Aktualisierungsstand 24.07.2021 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.72% 54.9 35.7
1 Woche 1.78% 45.1 42.0
1 Monat -3.69% 46.6 42.0
3 Monate -14.40% 52.5 42.0
6 Monate 16.21% 54.9 35.7
1 Jahr 57.33% 54.9 25.8
3 Jahre 0.00% 54.9 22.6
26.51
1.13
19.72
13.34
-5.21
SMI
-19.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.21,"chartHeight":16.819634598304,"year":2019,"ID_NOTATION":"274508285"},"2020":{"performance":-19.99,"chartHeight":23.757191947345,"year":2020,"ID_NOTATION":"274508285"},"2021":{"performance":19.72,"chartHeight":23.687030723665,"year":2021,"ID_NOTATION":"274508285"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.500
Börsenwert 25.72 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
SOUTHWEST AIRLINES C..
ISIN US8447411088
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS