30.07.2021 10:39:23
AKAMAI TECHNOLOGIES
100.95
EUR
1.03
1.03%
30.07.2021 09:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 119.38 0.24 0.20 986140
Tradegate EUR 100.45 -0.10 -0.10 308
Hamburg EUR 99.70 -0.45 -0.45 -
Frankfurt EUR 99.74 -0.46 -0.46 -
Xetra EUR 100.95 1.03 1.03 20
München EUR 100.40 -0.55 -0.54 -
Berlin EUR 99.70 -0.50 -0.50 -
Düsseldorf EUR 99.42 -0.20 -0.20 -
Hannover EUR 99.68 -0.52 -0.52 -
Kursdaten
Kurs 100.95 Eröffnung 100.95
Diff. absolut 1.03 Tages-Hoch 100.95
Diff. % 1.03 % Tages-Tief 100.95
Geld 99.54 Vol. Geld 134
Brief 101.10 Vol. Brief 254
Volumen 20 Umsatz 2019
Schlusskurs vom 29.07.2021 99.92 Volatilität in % 28.49
Börse Xetra Letzter Handel 30.07.2021 / 09:24
Währung EUR Aktualisierungsstand 30.07.2021 / 10:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.31% 101.5 77.2
1 Woche -1.22% 101.5 99.5
1 Monat 1.28% 101.5 97.6
3 Monate 11.64% 101.5 87.2
6 Monate 5.86% 101.5 77.2
1 Jahr 8.26% 102.2 77.2
3 Jahre 0.00% 105.6 72.2
26.51
12.47
1.13
14.31
12.92
-2.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.19,"chartHeight":12.39135675784,"year":2019,"ID_NOTATION":"274508291"},"2020":{"performance":12.47,"chartHeight":21.39711060341,"year":2020,"ID_NOTATION":"274508291"},"2021":{"performance":14.31,"chartHeight":22.109695498834,"year":2021,"ID_NOTATION":"274508291"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.368
Börsenwert 16.43 Mrd. EUR
KGV 2020 31.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol AK3
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS