30.07.2021 11:58:39
TRAVELERS COMPANIES
124.50
EUR
-0.50
-0.40%
29.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 148.88 2.06 1.40 1221708
Tradegate EUR 125.25 1.30 1.05 298
Xetra EUR 124.50 -0.50 -0.40 -
Frankfurt EUR 124.20 0.50 0.40 -
Berlin EUR 124.00 0.45 0.36 -
Düsseldorf EUR 123.95 -0.45 -0.36 -
Hamburg EUR 124.20 0.70 0.57 -
München EUR 124.60 0.00 0.00 -
Hannover EUR 124.20 0.70 0.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 123.35 Vol. Geld 30
Brief 125.65 Vol. Brief 172
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 125.00 Volatilität in % 25.51
Börse Xetra Letzter Handel 29.07.2021 / 17:35
Währung EUR Aktualisierungsstand 30.07.2021 / 11:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.20% 133.8 109.3
1 Woche -1.35% 126.4 124.5
1 Monat -1.35% 132.4 124.5
3 Monate -2.81% 133.5 124.2
6 Monate 7.55% 133.8 113.2
1 Jahr 27.30% 133.8 91.4
3 Jahre 0.00% 133.8 77.9
26.51
1.13
10.2
12.92
-0.83
SMI
-8.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.83,"chartHeight":8.3327583558529,"year":2019,"ID_NOTATION":"274508295"},"2020":{"performance":-8.44,"chartHeight":19.376133199719,"year":2020,"ID_NOTATION":"274508295"},"2021":{"performance":10.2,"chartHeight":20.356767192895,"year":2021,"ID_NOTATION":"274508295"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.600
Börsenwert 30.99 Mrd. EUR
KGV 2020 13.34
Dividende 2020 2.97 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS