01.08.2021 22:05:37
INTERCONTINENTAL EXCHANGE
102.00
EUR
-0.15
-0.15%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 119.83 -0.99 -0.82 2381284
Tradegate EUR 101.00 -0.65 -0.64 54
Frankfurt EUR 100.75 0.25 0.25 -
Xetra EUR 102.00 -0.15 -0.15 30
Berlin EUR 100.40 -1.10 -1.08 -
Düsseldorf EUR 101.45 -0.75 -0.73 -
München EUR 99.95 -1.35 -1.33 -
Kursdaten
Kurs 102.00 Eröffnung 101.25
Diff. absolut -0.15 Tages-Hoch 102.00
Diff. % -0.15 % Tages-Tief 101.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30 Umsatz 3037.5
Schlusskurs vom 29.07.2021 102.15 Volatilität in % 19.34
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 01.08.2021 / 22:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.27% 103.2 88.8
1 Woche -1.11% 102.4 101.2
1 Monat 1.80% 103.2 98.3
3 Monate 5.52% 103.2 88.8
6 Monate 9.06% 103.2 88.8
1 Jahr 27.50% 103.2 81.0
3 Jahre 0.00% 103.2 66.0
26.51
10.78
1.13
10.27
13.2
-2.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.92,"chartHeight":14.050292124885,"year":2019,"ID_NOTATION":"274508307"},"2020":{"performance":10.78,"chartHeight":20.895150357708,"year":2020,"ID_NOTATION":"274508307"},"2021":{"performance":10.27,"chartHeight":20.641159477986,"year":2021,"ID_NOTATION":"274508307"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.890
Börsenwert 56.75 Mrd. EUR
KGV 2020 30.58
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
INTERCONTINENTAL EXC..
ISIN US45866F1049
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS