25.07.2021 02:15:48
AMERICAN AIRLINES GROUP
18.1420
EUR
0.2480
1.39%
23.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.20 0.04 0.19 29379242
Tradegate EUR 18.01 0.04 0.22 24900
Xetra EUR 18.14 0.25 1.39 10407
SIX Swiss Exchange CHF 31.36 0.35 1.13 -
Frankfurt EUR 18.16 0.29 1.61 1416
Berlin EUR 17.99 0.10 0.55 -
München EUR 18.06 -0.03 -0.15 -
Düsseldorf EUR 18.01 0.11 0.59 -
Hamburg EUR 17.80 -0.28 -1.57 -
Hannover EUR 17.80 -0.28 -1.57 -
Kursdaten
Kurs 18.1420 Eröffnung 17.9680
Diff. absolut 0.2480 Tages-Hoch 18.3760
Diff. % 1.39 % Tages-Tief 17.8340
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10407 Umsatz 188874.934
Schlusskurs vom 22.07.2021 17.8940 Volatilität in % 53.49
Börse Xetra Letzter Handel 23.07.2021 / 17:35
Währung EUR Aktualisierungsstand 25.07.2021 / 02:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.18% 24.0 11.9
1 Woche 4.26% 18.4 15.5
1 Monat -2.61% 18.8 15.5
3 Monate 4.59% 21.2 15.5
6 Monate 42.63% 24.0 12.4
1 Jahr 88.39% 24.0 9.1
3 Jahre 0.00% 28.0 7.7
26.51
1.13
40.18
13.34
-1.55
SMI
-49.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.55,"chartHeight":10.56480296854,"year":2019,"ID_NOTATION":"274508308"},"2020":{"performance":-49.74,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"274508308"},"2021":{"performance":40.18,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"274508308"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.700
Börsenwert 11.51 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMERICAN AIRLINES GR..
ISIN US02376R1023
Valor 22053992
Symbol A1G
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS