01.08.2021 02:56:42
GENERAL DYNAMICS
165.50
EUR
-0.80
-0.48%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 196.03 -2.11 -1.06 907547
Tradegate EUR 165.20 -1.50 -0.90 318
Frankfurt EUR 165.90 1.65 1.00 -
Xetra EUR 165.50 -0.80 -0.48 -
Berlin EUR 165.60 1.45 0.88 -
Düsseldorf EUR 165.05 -1.80 -1.08 -
München EUR 165.65 1.50 0.91 -
Hamburg EUR 165.60 1.40 0.85 -
Hannover EUR 165.60 1.40 0.85 -
Kursdaten
Kurs 165.50 Eröffnung 165.50
Diff. absolut -0.80 Tages-Hoch 165.50
Diff. % -0.48 % Tages-Tief 165.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 166.30 Volatilität in % 21.76
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 01.08.2021 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.84% 166.3 118.4
1 Woche 1.66% 166.3 162.6
1 Monat 4.28% 166.3 156.5
3 Monate 5.08% 166.3 151.8
6 Monate 31.91% 166.3 122.2
1 Jahr 30.85% 166.3 110.5
3 Jahre 0.00% 174.9 102.9
26.51
1.13
36.84
13.2
-2.32
SMI
-24.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.32,"chartHeight":12.844856805225,"year":2019,"ID_NOTATION":"274551629"},"2020":{"performance":-24.3,"chartHeight":25.154664684402,"year":2020,"ID_NOTATION":"274551629"},"2021":{"performance":36.84,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"274551629"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.700
Börsenwert 46.76 Mrd. EUR
KGV 2020 13.53
Dividende 2020 3.98 EUR
mehr Kennzahlen
Stammdaten
GENERAL DYNAMICS COR..
ISIN US3695501086
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS