24.07.2021 18:33:06
KLA-TENCOR
273.00
EUR
7.10
2.67%
23.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 320.76 6.40 2.04 705156
Tradegate EUR 272.40 5.20 1.95 416
Xetra EUR 273.00 7.10 2.67 65
Frankfurt EUR 267.20 -1.10 -0.41 -
München EUR 267.40 -1.10 -0.41 -
Düsseldorf EUR 272.10 5.50 2.06 -
Berlin EUR 267.60 -0.90 -0.34 -
Hamburg EUR 267.00 -1.40 -0.52 -
Hannover EUR 267.00 -1.40 -0.52 -
Kursdaten
Kurs 273.00 Eröffnung 266.90
Diff. absolut 7.10 Tages-Hoch 273.00
Diff. % 2.67 % Tages-Tief 266.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 65 Umsatz 17348.5
Schlusskurs vom 22.07.2021 265.90 Volatilität in % 42.00
Börse Xetra Letzter Handel 23.07.2021 / 17:35
Währung EUR Aktualisierungsstand 24.07.2021 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.50% 304.6 211.9
1 Woche 6.89% 273.0 246.5
1 Monat 4.60% 276.2 246.5
3 Monate -0.51% 281.3 239.7
6 Monate 8.38% 304.6 233.7
1 Jahr 51.62% 304.6 148.1
3 Jahre 0.00% 304.6 116.2
0.59
26.51
28.66
1.13
31.5
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.59,"chartHeight":8.3036840657316,"year":2019,"ID_NOTATION":"274551630"},"2020":{"performance":28.66,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"274551630"},"2021":{"performance":31.5,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"274551630"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 40.87 Mrd. EUR
KGV 2020 33.62
Dividende 2020 3.09 EUR
mehr Kennzahlen
Stammdaten
KLA CORP. REGISTERED..
ISIN US4824801009
Valor -
Symbol KLA
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS