17.01.2022 11:42:43
MORGAN STANLEY
98.88
USD
-3.67
-3.58%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 98.88 -3.67 -3.58 16724934
SIX Swiss Exchange USD 42.69 0.64 1.52 -
Tradegate EUR 86.99 0.38 0.44 282
Xetra EUR 86.89 -0.33 -0.38 50
Frankfurt EUR 86.87 -0.76 -0.87 98
Berlin EUR 86.75 0.27 0.31 -
Düsseldorf EUR 86.44 0.20 0.23 -
Hamburg EUR 86.59 -0.61 -0.70 -
München EUR 86.56 -2.79 -3.12 -
Hannover EUR 86.59 -2.86 -3.20 -
Kursdaten
Kurs 98.88 Eröffnung 99.75
Diff. absolut -3.67 Tages-Hoch 100.47
Diff. % -3.58 % Tages-Tief 97.39
Geld 99.01 Vol. Geld 900
Brief 100.80 Vol. Brief 200
Volumen 16724934 Umsatz 1657674605.0469
Schlusskurs vom 13.01.2022 102.55 Volatilität in % 26.50
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.73% 106.5 97.4
1 Woche -4.97% 106.5 97.4
1 Monat 0.06% 106.5 94.2
3 Monate -2.11% 106.5 93.9
6 Monate 6.94% 106.5 87.6
1 Jahr 29.31% 106.5 66.8
3 Jahre 132.77% 106.5 27.2
33.85
1.13
41.69
18.92
0.73
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":33.85,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"274646"},"2021":{"performance":41.69,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"274646"},"2022":{"performance":0.73,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"274646"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 154.9 Mrd. EUR
KGV 2021 12.4
Dividende 2021 2.56 EUR
mehr Kennzahlen
Stammdaten
MORGAN STANLEY REGIS..
ISIN US6174464486
Valor 653571
Symbol MS
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS