28.09.2021 10:03:57
MORGAN STANLEY
105.10
USD
2.19
2.13%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 105.10 2.19 2.13 8195185
SIX Swiss Exchange USD 42.69 0.64 1.52 -
Tradegate EUR 89.30 -0.55 -0.61 538
Xetra EUR 89.25 -0.48 -0.53 200
Frankfurt EUR 89.62 -0.10 -0.11 -
Hamburg EUR 89.62 1.53 1.74 -
Berlin EUR 89.65 -0.19 -0.21 -
Hannover EUR 89.62 1.53 1.74 -
München EUR 89.99 1.77 2.01 -
Düsseldorf EUR 89.69 0.19 0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 104.80 Vol. Geld 1000
Brief 105.20 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 102.91 Volatilität in % 28.48
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.36% 105.8 66.8
1 Woche 6.56% 105.8 97.9
1 Monat -0.33% 105.8 96.9
3 Monate 18.89% 105.8 86.4
6 Monate 31.41% 105.8 76.0
1 Jahr 123.43% 105.8 46.4
3 Jahre 120.01% 105.8 27.2
31.01
26.51
33.85
1.13
53.36
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.01,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"274646"},"2020":{"performance":33.85,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"274646"},"2021":{"performance":53.36,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"274646"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.000
Börsenwert 160.24 Mrd. EUR
KGV 2020 10.61
Dividende 2020 1.77 EUR
mehr Kennzahlen
Stammdaten
MORGAN STANLEY REGIS..
ISIN US6174464486
Valor 653571
Symbol MS
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS