15.06.2021 21:53:43
MORGAN STANLEY
90.92
USD
0.20
0.22%
15.06.2021 21:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 90.92 0.20 0.22 5591281
SIX Swiss Exchange USD 42.69 0.64 1.52 -
Tradegate EUR 74.60 -0.24 -0.32 794
Frankfurt EUR 74.66 -0.04 -0.05 1064
Xetra EUR 74.40 -0.16 -0.21 192
München EUR 74.85 -1.14 -1.50 -
Berlin EUR 74.74 -0.10 -0.13 -
Hamburg EUR 74.75 0.01 0.01 -
Hannover EUR 74.75 -1.14 -1.50 -
Düsseldorf EUR 74.55 -0.16 -0.21 -
Kursdaten
Kurs 90.92 Eröffnung 91.09
Diff. absolut 0.20 Tages-Hoch 91.20
Diff. % 0.22 % Tages-Tief 89.90
Geld 90.92 Vol. Geld 300
Brief 90.93 Vol. Brief 200
Volumen 5591281 Umsatz 506175959.21844
Schlusskurs vom 14.06.2021 90.72 Volatilität in % 29.80
Börse NYSE Letzter Handel 15.06.2021 / 21:38
Währung USD Aktualisierungsstand 15.06.2021 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.38% 94.3 66.8
1 Woche -2.67% 94.0 89.9
1 Monat 3.86% 94.3 84.3
3 Monate 7.56% 94.3 76.0
6 Monate 46.61% 94.3 62.2
1 Jahr 96.02% 94.3 44.6
3 Jahre 76.81% 94.3 27.2
31.01
26.51
33.85
1.13
32.38
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.01,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"274646"},"2020":{"performance":33.85,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"274646"},"2021":{"performance":32.38,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"274646"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.000
Börsenwert 141.45 Mrd. EUR
KGV 2020 10.61
Dividende 2020 1.23 EUR
mehr Kennzahlen
Stammdaten
MORGAN STANLEY REGIS..
ISIN US6174464486
Valor 653571
Symbol MS
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS